(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ishares Global is 712950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.85 | 50.36 | 53.14 | 49.74 | 1.689 times |
| 08 Tue Apr 2025 | 50.55 | 52.28 | 52.28 | 50.00 | 2.332 times |
| 07 Mon Apr 2025 | 50.92 | 50.50 | 52.44 | 50.07 | 1.185 times |
| 04 Fri Apr 2025 | 51.98 | 54.06 | 54.26 | 51.79 | 1.336 times |
| 03 Thu Apr 2025 | 55.09 | 55.25 | 55.94 | 55.09 | 0.86 times |
| 02 Wed Apr 2025 | 55.39 | 54.87 | 55.39 | 54.77 | 0.791 times |
| 01 Tue Apr 2025 | 54.92 | 54.55 | 54.96 | 54.30 | 0.98 times |
| 31 Mon Mar 2025 | 54.67 | 54.28 | 54.80 | 54.19 | 0.944 times |
| 28 Fri Mar 2025 | 54.47 | 54.55 | 54.68 | 54.36 | 0.441 times |
| 24 Mon Mar 2025 | 54.55 | 54.39 | 54.75 | 54.37 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 53.63. However, stock will show a bearish move below 52.3.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 50.98 |
| Upside Target | 54.36 |
| Upside Target | 54.62 |
| Upside Target | 54.69 |
| Upside Target | 54.75 |
| Upside Target | 54.80 |
| Upside Target | 54.99 |
| Upside Target | 55.28 |
| Upside Target | 55.94 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 50.68 |
| Downside Intraday Target | 48.51 |
| Upside Intraday Target | 54.08 |
| Upside Intraday Target | 55.31 |
| Downside Intraday Target | 51.91 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.85 | 50.50 | 53.14 | 49.74 | 1.06 times |
| 04 Fri Apr 2025 | 51.98 | 54.28 | 55.94 | 51.79 | 5.071 times |
| 28 Fri Mar 2025 | 54.47 | 54.39 | 54.75 | 54.36 | 0.149 times |
| 21 Fri Mar 2025 | 54.24 | 53.87 | 54.69 | 53.82 | 1.617 times |
| 14 Fri Mar 2025 | 53.87 | 52.73 | 53.91 | 52.29 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.85 | 54.55 | 55.94 | 49.74 | 0.561 times |
| 31 Mon Mar 2025 | 54.67 | 53.65 | 54.80 | 52.21 | 0.582 times |
| 28 Fri Feb 2025 | 53.47 | 52.52 | 54.62 | 52.31 | 1.447 times |
| 31 Fri Jan 2025 | 53.19 | 52.50 | 54.99 | 51.69 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.