Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 3186610

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	53.94	53.92	53.97	53.87	1.055 times
21 Wed Jan 2026	53.94	53.81	53.94	53.77	2.266 times
20 Tue Jan 2026	53.71	53.73	53.79	53.69	1.049 times
16 Fri Jan 2026	53.90	54.00	54.03	53.89	1.181 times
15 Thu Jan 2026	54.03	54.13	54.14	54.02	0.912 times
14 Wed Jan 2026	54.11	54.05	54.13	54.04	0.817 times
13 Tue Jan 2026	54.02	54.02	54.05	53.96	0.868 times
12 Mon Jan 2026	53.92	53.91	53.98	53.88	0.581 times
09 Fri Jan 2026	53.97	53.92	54.01	53.88	0.718 times
08 Thu Jan 2026	53.90	53.91	53.94	53.88	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 53.7. Use a stoploss of 53.95 and if the stock hits stoploss, then it can shoot up till 54.04

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.23
Upside Target	54.03
Upside Target	54.08
Upside Target	54.10
Upside Target	54.14
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.76
Downside Intraday Target	53.59
Upside Intraday Target	54.04
Upside Intraday Target	54.15
Downside Intraday Target	53.87

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	53.94	53.73	53.97	53.69	1.002 times
16 Fri Jan 2026	53.90	53.91	54.14	53.88	1.164 times
09 Fri Jan 2026	53.97	53.94	54.10	53.88	1.279 times
02 Fri Jan 2026	53.86	54.03	54.08	53.82	1.224 times
26 Fri Dec 2025	54.02	53.81	54.03	53.69	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	53.94	53.96	54.14	53.69	0.676 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Intermediate in short term and the sell signal is strong.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.