(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ishares Short is 2821300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.92 | 52.88 | 52.93 | 52.86 | 0.88 times |
| 03 Wed Sep 2025 | 52.83 | 52.77 | 52.84 | 52.75 | 0.45 times |
| 02 Tue Sep 2025 | 52.76 | 52.72 | 52.77 | 52.71 | 0.398 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 1.069 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 1.069 times |
| 28 Thu Aug 2025 | 52.99 | 52.97 | 53.00 | 52.97 | 0.898 times |
| 27 Wed Aug 2025 | 53.01 | 52.94 | 53.01 | 52.93 | 1.023 times |
| 26 Tue Aug 2025 | 52.94 | 52.92 | 52.95 | 52.91 | 0.587 times |
| 25 Mon Aug 2025 | 52.88 | 52.89 | 52.91 | 52.87 | 3.526 times |
| 22 Fri Aug 2025 | 52.94 | 52.79 | 52.96 | 52.78 | 0.544 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 52.85 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 53.1 as target.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.04 |
| Downside Target | 52.87 |
| Upside Target | 52.93 |
| Upside Target | 52.96 |
| Upside Target | 52.97 |
| Upside Target | 53.01 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.78 |
| Downside Intraday Target | 52.63 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 53.07 |
| Downside Intraday Target | 52.85 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.92 | 52.72 | 52.93 | 52.71 | 1.616 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 0.151 times |
| 29 Fri Aug 2025 | 52.99 | 52.89 | 53.01 | 52.87 | 2.072 times |
| 22 Fri Aug 2025 | 52.94 | 52.83 | 52.96 | 52.74 | 0.726 times |
| 15 Fri Aug 2025 | 52.79 | 52.69 | 52.87 | 52.68 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.92 | 52.72 | 52.93 | 52.71 | 0.082 times |
| 29 Fri Aug 2025 | 52.99 | 52.61 | 53.01 | 52.60 | 0.976 times |
| 31 Thu Jul 2025 | 52.63 | 52.54 | 52.75 | 52.38 | 1.198 times |
| 30 Mon Jun 2025 | 52.76 | 52.23 | 52.77 | 52.12 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.