Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Insteel Industries is 150860

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.41	31.81	32.43	31.67	0.683 times
31 Wed Dec 2025	31.67	32.26	32.29	31.53	0.659 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.503 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.503 times
26 Fri Dec 2025	32.46	32.32	32.63	32.16	0.521 times
24 Wed Dec 2025	32.25	32.00	32.64	31.92	0.325 times
23 Tue Dec 2025	32.05	31.21	32.22	31.01	0.764 times
22 Mon Dec 2025	31.68	31.75	31.95	31.52	0.693 times
19 Fri Dec 2025	31.71	32.54	32.73	31.53	4.25 times
18 Thu Dec 2025	32.95	33.49	33.94	32.93	0.922 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.6. Use a stoploss of 32.29 and if this stock hits its stoploss, then it can fall down till 31.71

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	29.82
Downside Target	31.01
Upside Target	32.48
Upside Target	32.64
Upside Target	32.87
Upside Target	33.68
Upside Target	33.94
Upside Target	37.29
Upside Target	39.22
Upside Target	39.91

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	31.8
Downside Intraday Target	31.19
Upside Intraday Target	32.75
Upside Intraday Target	33.09
Downside Intraday Target	32.14

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.41	32.48	32.48	31.53	3.668 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.218 times
26 Fri Dec 2025	32.46	31.75	32.64	31.01	0.295 times
19 Fri Dec 2025	31.71	32.97	33.94	31.53	1.881 times
12 Fri Dec 2025	32.78	31.95	33.68	31.34	1.237 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.41	31.81	32.43	31.67	0.035 times
31 Wed Dec 2025	31.67	30.34	33.94	30.19	1.526 times
28 Fri Nov 2025	30.58	30.99	32.87	29.82	0.613 times
31 Fri Oct 2025	31.24	38.01	39.22	29.83	1.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Insteel Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insteel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.