(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Ishares S is 161410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 142.31 | 143.84 | 143.97 | 141.78 | 0.607 times |
| 14 Thu Nov 2024 | 143.78 | 146.52 | 146.97 | 143.37 | 0.914 times |
| 13 Wed Nov 2024 | 145.87 | 148.06 | 148.33 | 145.74 | 0.952 times |
| 12 Tue Nov 2024 | 147.15 | 148.61 | 149.31 | 146.80 | 1.696 times |
| 11 Mon Nov 2024 | 149.11 | 148.57 | 149.58 | 148.13 | 0.795 times |
| 08 Fri Nov 2024 | 146.86 | 145.89 | 147.28 | 145.68 | 0.862 times |
| 07 Thu Nov 2024 | 145.80 | 146.79 | 147.11 | 145.42 | 0.968 times |
| 06 Wed Nov 2024 | 146.83 | 145.29 | 147.20 | 144.25 | 1.887 times |
| 05 Tue Nov 2024 | 138.62 | 135.27 | 138.66 | 135.27 | 0.858 times |
| 04 Mon Nov 2024 | 135.70 | 134.96 | 136.70 | 134.64 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.2 or till 151. Use a stoploss of 140.35 and if this stock hits its stoploss, then it can fall down till 135.52
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 134.46 |
| Downside Target | 138.51 |
| Downside Target | 141.70 |
| Downside Target | 141.78 |
| Downside Target | 142.04 |
| Upside Target | 143.97 |
| Upside Target | 147.28 |
| Upside Target | 149.58 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 139.53 |
| Downside Intraday Target | 136.76 |
| Upside Intraday Target | 147.33 |
| Upside Intraday Target | 152.36 |
| Upside Intraday Target | 144.56 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 142.31 | 148.57 | 149.58 | 141.78 | 0.984 times |
| 08 Fri Nov 2024 | 146.86 | 134.96 | 147.28 | 134.64 | 1.34 times |
| 01 Fri Nov 2024 | 135.09 | 136.68 | 138.60 | 134.46 | 1.902 times |
| 25 Fri Oct 2024 | 136.05 | 140.01 | 140.01 | 135.15 | 0.629 times |
| 18 Fri Oct 2024 | 140.05 | 138.61 | 141.70 | 138.51 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 142.31 | 135.46 | 149.58 | 134.64 | 0.739 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.09 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.09 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.