(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ishares S is 88876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 140.45 | 142.03 | 142.03 | 140.14 | 0.813 times |
| 08 Wed Oct 2025 | 141.90 | 141.36 | 142.01 | 140.44 | 1.003 times |
| 07 Tue Oct 2025 | 140.67 | 142.70 | 142.70 | 140.48 | 1.786 times |
| 06 Mon Oct 2025 | 142.23 | 143.39 | 143.56 | 142.17 | 0.909 times |
| 03 Fri Oct 2025 | 142.41 | 142.27 | 143.86 | 142.27 | 1.09 times |
| 02 Thu Oct 2025 | 142.09 | 141.78 | 142.09 | 140.53 | 0.659 times |
| 01 Wed Oct 2025 | 141.51 | 141.13 | 141.79 | 140.57 | 1.312 times |
| 30 Tue Sep 2025 | 141.50 | 141.13 | 141.61 | 140.10 | 0.89 times |
| 29 Mon Sep 2025 | 141.31 | 141.62 | 141.62 | 140.74 | 0.893 times |
| 26 Fri Sep 2025 | 141.13 | 140.17 | 141.32 | 140.17 | 0.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.6, but if it comes above 140.6, then a intra day buy could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 139.4 as target. However if you take a buy trade in stock , then use 140.6 as stoploss and 141.49 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 138.27 |
| Upside Target | 142.28 |
| Upside Target | 142.78 |
| Upside Target | 143.56 |
| Upside Target | 143.86 |
| Upside Target | 144.21 |
| Upside Target | 144.30 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 139.21 |
| Downside Intraday Target | 137.96 |
| Upside Intraday Target | 142.63 |
| Upside Intraday Target | 144.8 |
| Upside Intraday Target | 141.38 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 140.45 | 143.39 | 143.56 | 140.14 | 0.931 times |
| 03 Fri Oct 2025 | 142.41 | 141.62 | 143.86 | 140.10 | 0.804 times |
| 26 Fri Sep 2025 | 141.13 | 141.86 | 144.30 | 139.30 | 1.281 times |
| 19 Fri Sep 2025 | 142.13 | 141.43 | 144.21 | 139.36 | 0.811 times |
| 12 Fri Sep 2025 | 140.82 | 141.71 | 142.78 | 139.33 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 140.45 | 141.13 | 143.86 | 140.14 | 0.329 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.