(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 597770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 65.98 | 66.84 | 66.86 | 65.89 | 0.736 times |
| 10 Thu Jul 2025 | 67.41 | 66.59 | 67.75 | 65.88 | 0.715 times |
| 09 Wed Jul 2025 | 66.77 | 66.68 | 67.14 | 66.08 | 0.527 times |
| 08 Tue Jul 2025 | 66.34 | 65.51 | 67.23 | 65.44 | 1.087 times |
| 07 Mon Jul 2025 | 65.27 | 66.43 | 67.91 | 65.20 | 2.587 times |
| 03 Thu Jul 2025 | 66.94 | 66.37 | 67.80 | 66.26 | 0.808 times |
| 02 Wed Jul 2025 | 66.15 | 65.74 | 66.49 | 64.85 | 1.123 times |
| 01 Tue Jul 2025 | 65.34 | 62.24 | 66.15 | 61.19 | 1.16 times |
| 30 Mon Jun 2025 | 62.89 | 63.53 | 63.82 | 62.59 | 0.561 times |
| 27 Fri Jun 2025 | 63.63 | 63.77 | 64.24 | 63.04 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 64.25. However, stock will show a bullish move above 66.3.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 60.34 |
| Downside Target | 62.88 |
| Downside Target | 65.85 |
| Upside Target | 67.80 |
| Upside Target | 67.91 |
| Upside Target | 69.85 |
| Upside Target | 70.00 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 64.82 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 67.53 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 66.36 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 65.98 | 66.43 | 67.91 | 65.20 | 1.547 times |
| 03 Thu Jul 2025 | 66.94 | 63.53 | 67.80 | 61.19 | 1.17 times |
| 27 Fri Jun 2025 | 63.63 | 60.84 | 64.24 | 57.01 | 1.198 times |
| 20 Fri Jun 2025 | 61.06 | 62.05 | 62.88 | 60.57 | 1.247 times |
| 13 Fri Jun 2025 | 63.45 | 64.20 | 70.00 | 63.34 | 0.932 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 65.98 | 62.24 | 67.91 | 61.19 | 0.823 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
| 30 Fri May 2025 | 61.50 | 59.17 | 65.85 | 58.55 | 0.809 times |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.