Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 346240

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 62.63 60.84 62.67 59.31 1.023 times
20 Fri Jun 2025 61.06 61.71 62.21 60.57 2.658 times
18 Wed Jun 2025 61.26 60.93 62.13 60.93 0.973 times
17 Tue Jun 2025 61.26 62.05 62.88 61.16 0.87 times
13 Fri Jun 2025 63.45 64.83 70.00 63.34 0.839 times
12 Thu Jun 2025 65.25 64.73 65.36 64.27 0.799 times
11 Wed Jun 2025 65.20 66.04 66.07 64.81 0.568 times
10 Tue Jun 2025 65.63 64.70 65.95 64.70 0.617 times
09 Mon Jun 2025 64.72 64.20 65.35 63.47 0.786 times
06 Fri Jun 2025 63.87 63.01 63.91 62.86 0.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.1 or till 65.9. Use a stoploss of 62.49 and if this stock hits its stoploss, then it can fall down till 60.93

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 52.15
Downside Target 58.55
Upside Target 62.67
Upside Target 63.40
Upside Target 63.91
Upside Target 64.07
Upside Target 65.85
Upside Target 69.85
Upside Target 70.00
Upside Target 70.48

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 60.4
Downside Intraday Target 58.18
Upside Intraday Target 63.76
Upside Intraday Target 64.9
Downside Intraday Target 61.54

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 62.63 60.84 62.67 59.31 0.227 times
20 Fri Jun 2025 61.06 62.05 62.88 60.57 1.247 times
13 Fri Jun 2025 63.45 64.20 70.00 63.34 0.932 times
06 Fri Jun 2025 63.87 61.52 63.91 60.11 1.447 times
30 Fri May 2025 61.50 61.66 63.40 59.78 0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 62.63 61.52 70.00 59.31 0.757 times
30 Fri May 2025 61.50 59.17 65.85 58.55 0.809 times
30 Wed Apr 2025 59.09 61.72 63.02 52.15 1.1 times
31 Mon Mar 2025 62.65 68.78 69.85 60.34 1.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme