(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 346240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 62.63 | 60.84 | 62.67 | 59.31 | 1.023 times |
| 20 Fri Jun 2025 | 61.06 | 61.71 | 62.21 | 60.57 | 2.658 times |
| 18 Wed Jun 2025 | 61.26 | 60.93 | 62.13 | 60.93 | 0.973 times |
| 17 Tue Jun 2025 | 61.26 | 62.05 | 62.88 | 61.16 | 0.87 times |
| 13 Fri Jun 2025 | 63.45 | 64.83 | 70.00 | 63.34 | 0.839 times |
| 12 Thu Jun 2025 | 65.25 | 64.73 | 65.36 | 64.27 | 0.799 times |
| 11 Wed Jun 2025 | 65.20 | 66.04 | 66.07 | 64.81 | 0.568 times |
| 10 Tue Jun 2025 | 65.63 | 64.70 | 65.95 | 64.70 | 0.617 times |
| 09 Mon Jun 2025 | 64.72 | 64.20 | 65.35 | 63.47 | 0.786 times |
| 06 Fri Jun 2025 | 63.87 | 63.01 | 63.91 | 62.86 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.1 or till 65.9. Use a stoploss of 62.49 and if this stock hits its stoploss, then it can fall down till 60.93
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 58.55 |
| Upside Target | 62.67 |
| Upside Target | 63.40 |
| Upside Target | 63.91 |
| Upside Target | 64.07 |
| Upside Target | 65.85 |
| Upside Target | 69.85 |
| Upside Target | 70.00 |
| Upside Target | 70.48 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 60.4 |
| Downside Intraday Target | 58.18 |
| Upside Intraday Target | 63.76 |
| Upside Intraday Target | 64.9 |
| Downside Intraday Target | 61.54 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 62.63 | 60.84 | 62.67 | 59.31 | 0.227 times |
| 20 Fri Jun 2025 | 61.06 | 62.05 | 62.88 | 60.57 | 1.247 times |
| 13 Fri Jun 2025 | 63.45 | 64.20 | 70.00 | 63.34 | 0.932 times |
| 06 Fri Jun 2025 | 63.87 | 61.52 | 63.91 | 60.11 | 1.447 times |
| 30 Fri May 2025 | 61.50 | 61.66 | 63.40 | 59.78 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 62.63 | 61.52 | 70.00 | 59.31 | 0.757 times |
| 30 Fri May 2025 | 61.50 | 59.17 | 65.85 | 58.55 | 0.809 times |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 1.1 times |
| 31 Mon Mar 2025 | 62.65 | 68.78 | 69.85 | 60.34 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.