(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 251630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.13 | 66.50 | 68.39 | 66.50 | 1.6 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 1.171 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 1.171 times |
| 30 Thu Oct 2025 | 67.17 | 67.10 | 68.07 | 65.45 | 1.149 times |
| 29 Wed Oct 2025 | 67.04 | 67.90 | 68.92 | 66.40 | 1.02 times |
| 28 Tue Oct 2025 | 68.29 | 68.00 | 68.70 | 67.71 | 0.68 times |
| 27 Mon Oct 2025 | 68.30 | 69.30 | 69.68 | 68.22 | 0.754 times |
| 24 Fri Oct 2025 | 69.20 | 68.77 | 69.61 | 68.61 | 0.662 times |
| 23 Thu Oct 2025 | 68.13 | 67.76 | 68.52 | 66.63 | 1.068 times |
| 22 Wed Oct 2025 | 67.97 | 69.10 | 69.52 | 67.67 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.1 or till 70.7. Use a stoploss of 67.82 and if this stock hits its stoploss, then it can fall down till 66.52
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.45 |
| Upside Target | 68.39 |
| Upside Target | 69.61 |
| Upside Target | 69.68 |
| Upside Target | 70.26 |
| Upside Target | 71.19 |
| Upside Target | 71.59 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 66.96 |
| Downside Intraday Target | 65.78 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 69.56 |
| Downside Intraday Target | 67.67 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.13 | 66.50 | 68.39 | 66.50 | 1.367 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.245 times |
| 31 Fri Oct 2025 | 67.29 | 69.30 | 69.68 | 65.45 | 0.834 times |
| 24 Fri Oct 2025 | 69.20 | 66.64 | 69.61 | 66.24 | 0.76 times |
| 17 Fri Oct 2025 | 66.23 | 66.50 | 70.26 | 63.33 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.13 | 66.50 | 68.39 | 66.50 | 0.058 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.