(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Independent Bank is 296480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.42 | 75.12 | 76.07 | 73.96 | 0.709 times |
| 16 Fri Jan 2026 | 76.45 | 76.43 | 76.95 | 75.91 | 0.878 times |
| 15 Thu Jan 2026 | 76.62 | 74.70 | 76.91 | 74.70 | 1.007 times |
| 14 Wed Jan 2026 | 74.81 | 73.38 | 75.02 | 73.15 | 1.047 times |
| 13 Tue Jan 2026 | 73.49 | 74.40 | 74.81 | 73.32 | 0.886 times |
| 12 Mon Jan 2026 | 74.46 | 75.00 | 75.07 | 74.05 | 1.005 times |
| 09 Fri Jan 2026 | 75.50 | 76.16 | 76.92 | 75.25 | 0.621 times |
| 08 Thu Jan 2026 | 76.20 | 74.35 | 77.43 | 73.87 | 1.374 times |
| 07 Wed Jan 2026 | 74.27 | 75.07 | 75.44 | 73.95 | 1.008 times |
| 06 Tue Jan 2026 | 75.12 | 74.20 | 75.19 | 73.54 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 77.9. Use a stoploss of 75.17 and if this stock hits its stoploss, then it can fall down till 73.94
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 63.33 |
| Downside Target | 66.17 |
| Downside Target | 67.84 |
| Downside Target | 70.82 |
| Downside Target | 75.13 |
| Downside Target | 75.26 |
| Upside Target | 76.07 |
| Upside Target | 76.95 |
| Upside Target | 77.43 |
| Upside Target | 78.17 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 74.23 |
| Downside Intraday Target | 73.04 |
| Upside Intraday Target | 76.34 |
| Upside Intraday Target | 77.26 |
| Downside Intraday Target | 75.15 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.42 | 75.12 | 76.07 | 73.96 | 0.147 times |
| 16 Fri Jan 2026 | 76.45 | 75.00 | 76.95 | 73.15 | 0.932 times |
| 09 Fri Jan 2026 | 75.50 | 72.89 | 77.43 | 72.89 | 1.528 times |
| 02 Fri Jan 2026 | 73.19 | 75.13 | 75.13 | 72.00 | 0.881 times |
| 26 Fri Dec 2025 | 75.68 | 77.36 | 78.17 | 75.26 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 75.42 | 72.99 | 77.43 | 72.00 | 0.525 times |
| 31 Wed Dec 2025 | 73.08 | 71.39 | 78.17 | 70.82 | 1.232 times |
| 28 Fri Nov 2025 | 72.05 | 66.50 | 74.33 | 66.17 | 0.791 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.