(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Independent Bank is 264459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 70.59 | 70.68 | 72.20 | 70.15 | 0.91 times |
| 09 Mon Dec 2024 | 70.60 | 72.04 | 72.27 | 70.46 | 1.116 times |
| 26 Tue Nov 2024 | 73.36 | 74.49 | 74.50 | 73.30 | 1.001 times |
| 26 Tue Nov 2024 | 73.36 | 74.49 | 74.50 | 73.30 | 1.001 times |
| 25 Mon Nov 2024 | 74.97 | 75.20 | 77.23 | 74.78 | 1.902 times |
| 22 Fri Nov 2024 | 73.98 | 72.63 | 74.40 | 72.59 | 1.016 times |
| 21 Thu Nov 2024 | 72.14 | 71.21 | 72.95 | 70.76 | 1.158 times |
| 20 Wed Nov 2024 | 70.81 | 70.58 | 70.86 | 69.92 | 0.706 times |
| 19 Tue Nov 2024 | 70.79 | 70.28 | 71.20 | 70.05 | 0.506 times |
| 18 Mon Nov 2024 | 71.64 | 72.13 | 72.85 | 71.51 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 64.3. Use a stoploss of 71.39 and if the stock hits stoploss, then it can shoot up till 74.61
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 56.23 |
| Downside Target | 61.10 |
| Downside Target | 64.07 |
| Downside Target | 65.47 |
| Downside Target | 69.92 |
| Upside Target | 72.27 |
| Upside Target | 73.30 |
| Upside Target | 74.40 |
| Upside Target | 74.50 |
| Upside Target | 75.63 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 69.74 |
| Downside Intraday Target | 68.88 |
| Upside Intraday Target | 71.86 |
| Upside Intraday Target | 73.12 |
| Upside Intraday Target | 71 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 70.59 | 72.04 | 72.27 | 70.15 | 2.024 times |
| 26 Tue Nov 2024 | 73.36 | 74.49 | 74.50 | 73.30 | 0.345 times |
| 26 Tue Nov 2024 | 73.36 | 75.20 | 77.23 | 73.30 | 0.696 times |
| 22 Fri Nov 2024 | 73.98 | 72.13 | 74.40 | 69.92 | 0.901 times |
| 15 Fri Nov 2024 | 72.22 | 73.00 | 75.63 | 70.69 | 0.582 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 70.59 | 72.04 | 72.27 | 70.15 | 0.094 times |
| 26 Tue Nov 2024 | 73.36 | 63.43 | 77.23 | 61.10 | 0.836 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.