(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Independent Bank is 249350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 71.00 | 71.14 | 71.70 | 70.05 | 0.81 times |
| 05 Fri Sep 2025 | 71.09 | 72.29 | 73.12 | 70.86 | 1.439 times |
| 04 Thu Sep 2025 | 72.05 | 70.86 | 72.15 | 70.58 | 1.119 times |
| 03 Wed Sep 2025 | 70.53 | 70.56 | 71.47 | 68.07 | 0.972 times |
| 02 Tue Sep 2025 | 71.05 | 70.77 | 71.30 | 70.19 | 0.872 times |
| 29 Fri Aug 2025 | 71.51 | 71.83 | 72.35 | 71.43 | 0.845 times |
| 29 Fri Aug 2025 | 71.51 | 71.83 | 72.35 | 71.43 | 0.845 times |
| 28 Thu Aug 2025 | 71.69 | 72.16 | 72.56 | 71.21 | 0.822 times |
| 27 Wed Aug 2025 | 71.94 | 70.94 | 72.47 | 70.93 | 1.013 times |
| 26 Tue Aug 2025 | 71.31 | 70.42 | 71.70 | 70.42 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 69.59. However, stock will show a bullish move above 71.7.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 61.19 |
| Downside Target | 65.09 |
| Downside Target | 67.93 |
| Downside Target | 70.00 |
| Upside Target | 71.43 |
| Upside Target | 71.70 |
| Upside Target | 72.35 |
| Upside Target | 72.56 |
| Upside Target | 73.12 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 70.13 |
| Downside Intraday Target | 69.27 |
| Upside Intraday Target | 71.78 |
| Upside Intraday Target | 72.57 |
| Downside Intraday Target | 70.92 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 71.00 | 71.14 | 71.70 | 70.05 | 0.184 times |
| 05 Fri Sep 2025 | 71.09 | 70.77 | 73.12 | 68.07 | 5.21 times |
| 29 Fri Aug 2025 | 71.51 | 71.83 | 72.35 | 71.43 | 0.178 times |
| 29 Fri Aug 2025 | 71.51 | 70.43 | 72.56 | 67.93 | 0.84 times |
| 22 Fri Aug 2025 | 70.94 | 65.65 | 70.98 | 65.09 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 71.00 | 70.77 | 73.12 | 68.07 | 0.2 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.