Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets

Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)

Innodata Inc trades in USA in Technology sector.

10 day averaged volume of Innodata Inc is 755803

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.12	51.66	52.86	50.72	0.504 times
26 Fri Dec 2025	52.51	53.65	53.65	51.60	0.9 times
24 Wed Dec 2025	53.52	52.83	53.91	52.19	0.452 times
23 Tue Dec 2025	53.56	53.42	54.02	52.11	0.998 times
22 Mon Dec 2025	54.19	54.25	55.60	52.90	0.736 times
19 Fri Dec 2025	53.03	48.57	53.07	47.99	1.094 times
18 Thu Dec 2025	47.92	48.40	50.50	47.51	0.929 times
17 Wed Dec 2025	48.15	51.00	52.71	47.86	0.894 times
16 Tue Dec 2025	50.75	48.50	51.32	48.25	1.156 times
15 Mon Dec 2025	49.23	52.08	53.00	49.21	1.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 53.98. However, stock will show a bearish move below 50.7.

Share price targets for Innodata Inc (INOD)

Target Type	Value
Downside Target	36.25
Downside Target	47.51
Downside Target	49.65
Downside Target	50.72
Upside Target	52.86
Upside Target	55.60
Upside Target	59.38
Upside Target	60.93
Upside Target	67.40
Upside Target	72.50
Upside Target	77.47
Upside Target	93.85

Intraday share price targets for Innodata Inc (INOD)

Target Type	Value
Downside Intraday Target	50.94
Downside Intraday Target	49.76
Upside Intraday Target	53.08
Upside Intraday Target	54.04
Downside Intraday Target	51.9

Weekly technical analysis of Innodata Inc (INOD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.12	51.66	52.86	50.72	0.163 times
26 Fri Dec 2025	52.51	54.25	55.60	51.60	0.557 times
19 Fri Dec 2025	53.03	52.08	53.07	47.51	0.867 times
12 Fri Dec 2025	52.40	58.99	59.38	51.51	1.235 times
05 Fri Dec 2025	57.78	55.64	60.93	53.39	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Innodata Inc (INOD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.12	55.64	60.93	47.51	0.725 times
28 Fri Nov 2025	57.47	69.55	72.50	49.71	0.603 times
31 Fri Oct 2025	74.61	76.80	93.85	67.40	0.577 times
30 Tue Sep 2025	77.07	36.70	77.47	36.25	1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Innodata Inc (INOD)

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innodata Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innodata Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innodata Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.

Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.