(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Innodata Inc is 3034650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 47.94 | 46.51 | 48.55 | 46.15 | 0.829 times |
| 01 Tue Jul 2025 | 47.39 | 50.10 | 50.86 | 46.30 | 0.913 times |
| 30 Mon Jun 2025 | 51.22 | 49.75 | 52.60 | 48.08 | 0.935 times |
| 27 Fri Jun 2025 | 48.80 | 49.76 | 49.99 | 47.52 | 1.225 times |
| 26 Thu Jun 2025 | 51.96 | 46.31 | 52.00 | 45.89 | 1.001 times |
| 25 Wed Jun 2025 | 46.39 | 47.60 | 47.88 | 44.51 | 0.855 times |
| 24 Tue Jun 2025 | 46.96 | 48.75 | 50.59 | 46.40 | 0.929 times |
| 23 Mon Jun 2025 | 47.26 | 46.98 | 48.46 | 44.00 | 1.224 times |
| 20 Fri Jun 2025 | 49.23 | 47.58 | 50.29 | 46.38 | 1.003 times |
| 18 Wed Jun 2025 | 46.33 | 43.71 | 47.22 | 42.63 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 53.6. Use a stoploss of 46.46 and if this stock hits its stoploss, then it can fall down till 43.23
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 26.41 |
| Downside Target | 31.90 |
| Downside Target | 34.40 |
| Downside Target | 39.15 |
| Downside Target | 42.63 |
| Downside Target | 46.15 |
| Upside Target | 50.29 |
| Upside Target | 51.38 |
| Upside Target | 51.79 |
| Upside Target | 52.00 |
| Upside Target | 52.60 |
| Upside Target | 56.00 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 45.19 |
| Downside Intraday Target | 42.45 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 48.9 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 47.94 | 49.75 | 52.60 | 46.15 | 0.511 times |
| 27 Fri Jun 2025 | 48.80 | 46.98 | 52.00 | 44.00 | 1.793 times |
| 20 Fri Jun 2025 | 49.23 | 44.69 | 50.29 | 42.63 | 0.627 times |
| 13 Fri Jun 2025 | 39.19 | 50.86 | 51.38 | 39.15 | 0.995 times |
| 06 Fri Jun 2025 | 51.23 | 40.40 | 51.79 | 40.02 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 47.94 | 50.10 | 50.86 | 46.15 | 0.095 times |
| 30 Mon Jun 2025 | 51.22 | 40.40 | 52.60 | 39.15 | 1.166 times |
| 30 Fri May 2025 | 39.47 | 39.45 | 43.27 | 31.90 | 1.607 times |
| 30 Wed Apr 2025 | 37.82 | 35.90 | 39.88 | 26.41 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.