(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Innodata Inc is 4568850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 51.14 | 47.33 | 53.87 | 46.75 | 0.573 times |
| 03 Mon Mar 2025 | 50.76 | 55.75 | 56.00 | 49.86 | 0.656 times |
| 28 Fri Feb 2025 | 52.72 | 49.02 | 53.34 | 48.68 | 0.518 times |
| 27 Thu Feb 2025 | 52.62 | 64.99 | 65.05 | 52.51 | 0.807 times |
| 26 Wed Feb 2025 | 64.17 | 60.06 | 65.63 | 59.88 | 0.853 times |
| 25 Tue Feb 2025 | 58.11 | 57.00 | 60.20 | 55.51 | 0.642 times |
| 24 Mon Feb 2025 | 59.21 | 62.25 | 65.98 | 55.00 | 1.068 times |
| 21 Fri Feb 2025 | 61.91 | 59.46 | 71.00 | 58.50 | 2.812 times |
| 20 Thu Feb 2025 | 54.56 | 55.59 | 55.59 | 48.50 | 1.129 times |
| 19 Wed Feb 2025 | 59.52 | 60.00 | 62.32 | 57.60 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 68.1. Use a stoploss of 51.02 and if this stock hits its stoploss, then it can fall down till 43.25
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 31.71 |
| Downside Target | 33.41 |
| Downside Target | 40.87 |
| Downside Target | 43.80 |
| Downside Target | 46.69 |
| Downside Target | 48.50 |
| Downside Target | 49.72 |
| Upside Target | 55.17 |
| Upside Target | 56.00 |
| Upside Target | 65.98 |
| Upside Target | 71.00 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 46.59 |
| Downside Intraday Target | 42.05 |
| Upside Intraday Target | 55.84 |
| Upside Intraday Target | 60.55 |
| Upside Intraday Target | 51.3 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 51.14 | 55.75 | 56.00 | 46.75 | 0.316 times |
| 28 Fri Feb 2025 | 52.72 | 62.25 | 65.98 | 48.68 | 0.712 times |
| 21 Fri Feb 2025 | 61.91 | 58.03 | 71.00 | 48.50 | 2.545 times |
| 14 Fri Feb 2025 | 53.84 | 44.20 | 55.81 | 40.87 | 1.979 times |
| 07 Fri Feb 2025 | 42.88 | 34.00 | 43.80 | 33.91 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 51.14 | 55.75 | 56.00 | 46.75 | 0.098 times |
| 28 Fri Feb 2025 | 52.72 | 34.00 | 71.00 | 33.91 | 1.974 times |
| 31 Fri Jan 2025 | 37.08 | 40.21 | 46.69 | 31.71 | 0.933 times |
| 31 Tue Dec 2024 | 39.52 | 45.95 | 55.17 | 33.41 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.