(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Innodata Inc is 1823291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 42.99 | 42.80 | 44.82 | 42.53 | 0.475 times |
| 19 Wed Mar 2025 | 43.93 | 41.76 | 45.00 | 41.15 | 0.577 times |
| 18 Tue Mar 2025 | 41.38 | 44.85 | 44.85 | 41.31 | 0.683 times |
| 17 Mon Mar 2025 | 45.93 | 48.51 | 50.93 | 45.88 | 0.884 times |
| 14 Fri Mar 2025 | 48.18 | 45.13 | 48.34 | 44.65 | 1.431 times |
| 13 Thu Mar 2025 | 43.14 | 46.31 | 46.86 | 42.11 | 0.888 times |
| 12 Wed Mar 2025 | 46.60 | 44.96 | 46.85 | 42.71 | 1.451 times |
| 11 Tue Mar 2025 | 41.88 | 40.58 | 43.20 | 39.26 | 0.877 times |
| 10 Mon Mar 2025 | 41.10 | 44.44 | 45.69 | 40.38 | 1.24 times |
| 07 Fri Mar 2025 | 47.25 | 46.55 | 47.71 | 43.11 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 49.65. However, stock will show a bearish move below 42.8.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 31.71 |
| Downside Target | 33.41 |
| Downside Target | 39.26 |
| Downside Target | 41.15 |
| Upside Target | 43.11 |
| Upside Target | 46.69 |
| Upside Target | 48.34 |
| Upside Target | 49.72 |
| Upside Target | 50.93 |
| Upside Target | 55.17 |
| Upside Target | 56.00 |
| Upside Target | 65.98 |
| Upside Target | 71.00 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 39.12 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 48.9 |
| Upside Intraday Target | 54.8 |
| Upside Intraday Target | 45.02 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 42.99 | 48.51 | 50.93 | 41.15 | 0.445 times |
| 14 Fri Mar 2025 | 48.18 | 44.44 | 48.34 | 39.26 | 1.016 times |
| 07 Fri Mar 2025 | 47.25 | 55.75 | 56.00 | 43.11 | 0.595 times |
| 28 Fri Feb 2025 | 52.72 | 62.25 | 65.98 | 48.68 | 0.712 times |
| 21 Fri Feb 2025 | 61.91 | 58.03 | 71.00 | 48.50 | 2.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 42.99 | 55.75 | 56.00 | 39.26 | 0.454 times |
| 28 Fri Feb 2025 | 52.72 | 34.00 | 71.00 | 33.91 | 1.974 times |
| 31 Fri Jan 2025 | 37.08 | 40.21 | 46.69 | 31.71 | 0.933 times |
| 31 Tue Dec 2024 | 39.52 | 45.95 | 55.17 | 33.41 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.