(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Inspire Medical is 626720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 185.61 | 188.02 | 189.14 | 183.64 | 1.087 times |
| 13 Thu Feb 2025 | 187.15 | 187.66 | 187.66 | 178.08 | 0.993 times |
| 12 Wed Feb 2025 | 187.01 | 182.38 | 191.00 | 181.95 | 1.058 times |
| 11 Tue Feb 2025 | 183.99 | 170.49 | 186.23 | 170.02 | 2.37 times |
| 10 Mon Feb 2025 | 180.99 | 181.62 | 185.68 | 179.21 | 1.092 times |
| 07 Fri Feb 2025 | 182.15 | 181.70 | 186.98 | 179.98 | 0.768 times |
| 06 Thu Feb 2025 | 181.21 | 191.03 | 191.87 | 179.80 | 0.741 times |
| 05 Wed Feb 2025 | 192.00 | 198.63 | 203.12 | 190.46 | 1.012 times |
| 04 Tue Feb 2025 | 197.38 | 190.34 | 197.91 | 189.47 | 0.907 times |
| 03 Mon Feb 2025 | 191.94 | 188.82 | 195.42 | 186.89 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.6 or till 176.6. Use a stoploss of 187.63 and if the stock hits stoploss, then it can shoot up till 192.64
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 168.73 |
| Downside Target | 178.31 |
| Upside Target | 187.59 |
| Upside Target | 192.65 |
| Upside Target | 198.32 |
| Upside Target | 199.52 |
| Upside Target | 203.12 |
| Upside Target | 214.17 |
| Upside Target | 214.97 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 173.42 |
| Downside Intraday Target | 161.23 |
| Upside Intraday Target | 194.4 |
| Upside Intraday Target | 203.19 |
| Downside Intraday Target | 182.21 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 185.61 | 181.62 | 191.00 | 170.02 | 1.696 times |
| 07 Fri Feb 2025 | 182.15 | 188.82 | 203.12 | 179.80 | 1.431 times |
| 31 Fri Jan 2025 | 193.50 | 186.31 | 199.52 | 182.36 | 0.773 times |
| 24 Fri Jan 2025 | 188.47 | 180.00 | 192.65 | 178.64 | 4.293 times |
| 17 Fri Jan 2025 | 177.68 | 175.98 | 178.31 | 172.77 | 0.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 185.61 | 188.82 | 203.12 | 170.02 | 0.492 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
| 26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.4 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.