(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Inspire Medical is 534460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 176.20 | 181.12 | 183.35 | 175.80 | 0.567 times |
| 04 Tue Mar 2025 | 181.08 | 180.43 | 182.49 | 174.32 | 1.007 times |
| 03 Mon Mar 2025 | 182.44 | 185.60 | 188.04 | 181.91 | 0.707 times |
| 28 Fri Feb 2025 | 185.59 | 181.08 | 186.60 | 179.51 | 0.776 times |
| 27 Thu Feb 2025 | 184.02 | 197.75 | 197.75 | 183.79 | 0.73 times |
| 26 Wed Feb 2025 | 196.61 | 186.46 | 197.61 | 186.07 | 1.317 times |
| 25 Tue Feb 2025 | 184.85 | 185.43 | 187.61 | 181.10 | 1.398 times |
| 24 Mon Feb 2025 | 186.45 | 177.94 | 190.80 | 175.62 | 1.3 times |
| 21 Fri Feb 2025 | 177.32 | 177.20 | 178.72 | 173.39 | 0.816 times |
| 20 Thu Feb 2025 | 178.39 | 176.19 | 180.41 | 175.66 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 173 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 183.59 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 168.73 |
| Upside Target | 179.21 |
| Upside Target | 185.37 |
| Upside Target | 188.04 |
| Upside Target | 191.00 |
| Upside Target | 197.75 |
| Upside Target | 198.32 |
| Upside Target | 203.12 |
| Upside Target | 214.17 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 171 |
| Downside Intraday Target | 165.8 |
| Upside Intraday Target | 184.72 |
| Upside Intraday Target | 193.24 |
| Upside Intraday Target | 179.52 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 176.20 | 185.60 | 188.04 | 174.32 | 0.413 times |
| 28 Fri Feb 2025 | 185.59 | 177.94 | 197.75 | 175.62 | 1.528 times |
| 21 Fri Feb 2025 | 177.32 | 185.00 | 185.37 | 173.39 | 0.467 times |
| 14 Fri Feb 2025 | 185.61 | 181.62 | 191.00 | 170.02 | 1.696 times |
| 07 Fri Feb 2025 | 182.15 | 188.82 | 203.12 | 179.80 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 176.20 | 185.60 | 188.04 | 174.32 | 0.106 times |
| 28 Fri Feb 2025 | 185.59 | 188.82 | 203.12 | 170.02 | 0.857 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.