(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Inspire Medical is 654800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 186.45 | 177.94 | 190.80 | 175.62 | 1.061 times |
| 21 Fri Feb 2025 | 177.32 | 177.20 | 178.72 | 173.39 | 0.666 times |
| 20 Thu Feb 2025 | 178.39 | 176.19 | 180.41 | 175.66 | 0.717 times |
| 19 Wed Feb 2025 | 178.72 | 181.21 | 181.21 | 178.02 | 0.874 times |
| 18 Tue Feb 2025 | 180.08 | 185.00 | 185.37 | 178.60 | 0.691 times |
| 14 Fri Feb 2025 | 185.61 | 188.02 | 189.14 | 183.64 | 1.04 times |
| 13 Thu Feb 2025 | 187.15 | 187.66 | 187.66 | 178.08 | 0.95 times |
| 12 Wed Feb 2025 | 187.01 | 182.38 | 191.00 | 181.95 | 1.013 times |
| 11 Tue Feb 2025 | 183.99 | 170.49 | 186.23 | 170.02 | 2.269 times |
| 10 Mon Feb 2025 | 180.99 | 181.62 | 185.68 | 179.21 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.2 or till 199.2. Use a stoploss of 186.29 and if this stock hits its stoploss, then it can fall down till 180.43
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 168.73 |
| Downside Target | 179.21 |
| Upside Target | 190.80 |
| Upside Target | 191.00 |
| Upside Target | 198.32 |
| Upside Target | 199.52 |
| Upside Target | 203.12 |
| Upside Target | 214.17 |
| Upside Target | 214.97 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 177.78 |
| Downside Intraday Target | 169.11 |
| Upside Intraday Target | 192.96 |
| Upside Intraday Target | 199.47 |
| Downside Intraday Target | 184.29 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 186.45 | 177.94 | 190.80 | 175.62 | 0.36 times |
| 21 Fri Feb 2025 | 177.32 | 185.00 | 185.37 | 173.39 | 0.467 times |
| 14 Fri Feb 2025 | 185.61 | 181.62 | 191.00 | 170.02 | 1.696 times |
| 07 Fri Feb 2025 | 182.15 | 188.82 | 203.12 | 179.80 | 1.431 times |
| 31 Fri Jan 2025 | 193.50 | 186.31 | 199.52 | 182.36 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 186.45 | 188.82 | 203.12 | 170.02 | 0.688 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
| 26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.