(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Intuit Inc is 1830171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 572.06 | 568.38 | 574.35 | 563.70 | 0.64 times |
| 03 Mon Jun 2024 | 567.22 | 575.61 | 576.52 | 562.61 | 0.856 times |
| 31 Fri May 2024 | 576.44 | 561.75 | 577.41 | 557.29 | 1.714 times |
| 30 Thu May 2024 | 562.97 | 588.46 | 588.46 | 560.91 | 1.863 times |
| 29 Wed May 2024 | 598.28 | 593.20 | 611.30 | 593.20 | 1.034 times |
| 28 Tue May 2024 | 600.02 | 604.58 | 605.10 | 592.14 | 1.442 times |
| 23 Thu May 2024 | 662.26 | 675.00 | 676.62 | 659.50 | 1.031 times |
| 22 Wed May 2024 | 670.27 | 670.38 | 673.63 | 666.20 | 0.539 times |
| 21 Tue May 2024 | 667.82 | 670.60 | 670.60 | 665.13 | 0.597 times |
| 20 Mon May 2024 | 670.15 | 659.88 | 671.49 | 659.47 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.4, but if it comes above 592.4, then a intra day buy could be more profitable.
If you take a sell trade below 592.4, then use 592.4 as stoploss and 550.4 as target. However if you take a buy trade in stock , then use 592.4 as stoploss and 627.36 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Upside Target | 576.52 |
| Upside Target | 598.01 |
| Upside Target | 611.30 |
| Upside Target | 641.61 |
| Upside Target | 654.40 |
| Upside Target | 659.47 |
| Upside Target | 661.75 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 564.27 |
| Downside Intraday Target | 556.49 |
| Upside Intraday Target | 578.18 |
| Upside Intraday Target | 584.31 |
| Downside Intraday Target | 570.4 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 572.06 | 575.61 | 576.52 | 562.61 | 0.247 times |
| 31 Fri May 2024 | 576.44 | 604.58 | 611.30 | 557.29 | 2.265 times |
| 23 Thu May 2024 | 662.26 | 659.88 | 676.62 | 659.47 | 1.065 times |
| 17 Fri May 2024 | 661.18 | 638.17 | 661.75 | 623.16 | 0.986 times |
| 10 Fri May 2024 | 632.31 | 632.27 | 641.61 | 624.21 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 572.06 | 575.61 | 576.52 | 562.61 | 0.096 times |
| 31 Fri May 2024 | 576.44 | 625.13 | 676.62 | 557.29 | 1.039 times |
| 30 Tue Apr 2024 | 625.62 | 653.13 | 654.40 | 598.01 | 1.103 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.05 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.05 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.