(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Intuit Inc is 1109340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 610.30 | 620.17 | 621.74 | 608.55 | 1.333 times |
| 30 Wed Oct 2024 | 621.11 | 623.79 | 629.47 | 619.91 | 0.976 times |
| 29 Tue Oct 2024 | 623.70 | 612.99 | 625.60 | 609.38 | 1.023 times |
| 28 Mon Oct 2024 | 612.09 | 612.84 | 613.77 | 607.89 | 1.165 times |
| 25 Fri Oct 2024 | 609.27 | 610.00 | 617.22 | 607.83 | 0.902 times |
| 24 Thu Oct 2024 | 603.98 | 602.91 | 608.79 | 602.00 | 0.796 times |
| 23 Wed Oct 2024 | 602.01 | 608.02 | 609.99 | 599.65 | 1.009 times |
| 22 Tue Oct 2024 | 609.59 | 608.92 | 613.29 | 605.28 | 0.981 times |
| 21 Mon Oct 2024 | 613.93 | 608.23 | 615.62 | 607.11 | 0.954 times |
| 18 Fri Oct 2024 | 613.29 | 601.34 | 615.44 | 600.11 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 606.8 or till 599.6. Use a stoploss of 612.85 and if the stock hits stoploss, then it can shoot up till 618.89
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 560.53 |
| Downside Target | 597.22 |
| Upside Target | 622.35 |
| Upside Target | 623.04 |
| Upside Target | 623.70 |
| Upside Target | 629.47 |
| Upside Target | 660.90 |
| Upside Target | 662.51 |
| Upside Target | 674.34 |
| Upside Target | 674.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 602.3 |
| Downside Intraday Target | 594.31 |
| Upside Intraday Target | 623.88 |
| Upside Intraday Target | 637.47 |
| Upside Intraday Target | 615.89 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 610.30 | 612.84 | 629.47 | 607.89 | 0.969 times |
| 25 Fri Oct 2024 | 609.27 | 608.23 | 617.22 | 599.65 | 0.885 times |
| 18 Fri Oct 2024 | 613.29 | 620.31 | 623.04 | 600.11 | 0.895 times |
| 11 Fri Oct 2024 | 616.68 | 607.03 | 622.35 | 600.71 | 0.941 times |
| 04 Fri Oct 2024 | 610.67 | 618.20 | 623.70 | 599.89 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
| 30 Mon Sep 2024 | 621.00 | 632.64 | 660.90 | 611.81 | 0.762 times |
| 30 Fri Aug 2024 | 630.26 | 647.00 | 674.78 | 597.22 | 1.202 times |
| 31 Wed Jul 2024 | 647.35 | 652.51 | 674.34 | 619.10 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.07 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.07 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.