(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Intuit Inc is 1724634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 649.81 | 677.01 | 677.01 | 647.31 | 1.359 times |
| 17 Tue Dec 2024 | 677.77 | 670.00 | 679.85 | 664.04 | 1.024 times |
| 16 Mon Dec 2024 | 671.50 | 656.78 | 672.91 | 656.78 | 0.917 times |
| 13 Fri Dec 2024 | 656.45 | 668.99 | 672.38 | 653.98 | 0.886 times |
| 12 Thu Dec 2024 | 672.25 | 674.03 | 676.15 | 662.95 | 0.891 times |
| 11 Wed Dec 2024 | 670.56 | 647.07 | 670.74 | 646.26 | 1.042 times |
| 10 Tue Dec 2024 | 647.07 | 649.29 | 659.23 | 644.70 | 0.789 times |
| 09 Mon Dec 2024 | 646.72 | 643.61 | 650.78 | 640.17 | 0.672 times |
| 26 Tue Nov 2024 | 638.83 | 633.00 | 641.50 | 630.33 | 1.034 times |
| 26 Tue Nov 2024 | 638.83 | 633.00 | 641.50 | 630.33 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 642.3 as stoploss in an intra day buy trade for a target of 664.56. However, stock will show a bearish move below 642.3.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 597.22 |
| Downside Target | 629.47 |
| Downside Target | 647.31 |
| Upside Target | 651.11 |
| Upside Target | 660.90 |
| Upside Target | 674.78 |
| Upside Target | 676.15 |
| Upside Target | 679.85 |
| Upside Target | 688.12 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 638.13 |
| Downside Intraday Target | 626.45 |
| Upside Intraday Target | 670.67 |
| Upside Intraday Target | 691.53 |
| Upside Intraday Target | 658.99 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 649.81 | 656.78 | 679.85 | 647.31 | 0.771 times |
| 13 Fri Dec 2024 | 656.45 | 643.61 | 676.15 | 640.17 | 4.136 times |
| 26 Tue Nov 2024 | 638.83 | 633.00 | 641.50 | 630.33 | 0.377 times |
| 26 Tue Nov 2024 | 638.83 | 641.61 | 651.11 | 630.33 | 0.408 times |
| 22 Fri Nov 2024 | 640.12 | 685.65 | 688.12 | 632.40 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 649.81 | 643.61 | 679.85 | 640.17 | 0.355 times |
| 26 Tue Nov 2024 | 638.83 | 605.00 | 714.78 | 603.00 | 1.316 times |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
| 30 Mon Sep 2024 | 621.00 | 632.64 | 660.90 | 611.81 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.97 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.97 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.