Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Ionis Pharmaceuticals is 1567004

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	34.81	34.80	35.26	34.70	0.483 times
02 Thu Jan 2025	34.69	35.33	35.47	34.16	1.222 times
31 Tue Dec 2024	34.96	35.22	35.71	34.88	0.683 times
30 Mon Dec 2024	34.92	35.50	35.55	34.85	0.718 times
27 Fri Dec 2024	35.91	36.51	36.96	35.88	0.641 times
26 Thu Dec 2024	36.33	36.20	36.62	35.86	0.588 times
24 Tue Dec 2024	36.53	35.92	36.75	35.65	0.321 times
23 Mon Dec 2024	36.08	36.05	36.75	35.55	1.008 times
20 Fri Dec 2024	35.63	35.86	36.40	35.05	2.591 times
19 Thu Dec 2024	35.59	36.71	36.91	35.43	1.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.7 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.33 as target.

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	33.33
Downside Target	34.16
Upside Target	34.85
Upside Target	37.00
Upside Target	38.90
Upside Target	39.48
Upside Target	40.07
Upside Target	40.10
Upside Target	40.58
Upside Target	49.08

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	34.08
Downside Intraday Target	33.34
Upside Intraday Target	35.63
Upside Intraday Target	36.44
Upside Intraday Target	34.89

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	34.81	35.50	35.71	34.16	1.214 times
27 Fri Dec 2024	35.91	36.05	36.96	35.55	0.342 times
20 Fri Dec 2024	35.63	36.67	38.90	35.05	1.849 times
13 Fri Dec 2024	36.61	38.82	40.10	36.52	4.725 times
26 Tue Nov 2024	35.37	35.49	36.01	35.03	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	34.81	35.33	35.47	34.16	0.11 times
31 Tue Dec 2024	34.96	38.82	40.10	34.85	0.868 times
26 Tue Nov 2024	35.37	38.60	40.07	33.33	0.917 times
31 Thu Oct 2024	38.39	40.00	40.58	37.00	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.

Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.