(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1932130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 31.76 | 32.07 | 32.85 | 31.42 | 0.754 times |
| 25 Tue Feb 2025 | 31.85 | 32.09 | 32.09 | 30.99 | 1.007 times |
| 24 Mon Feb 2025 | 31.89 | 32.32 | 32.67 | 31.56 | 0.74 times |
| 21 Fri Feb 2025 | 32.32 | 32.69 | 32.87 | 32.00 | 0.813 times |
| 20 Thu Feb 2025 | 32.69 | 31.70 | 33.07 | 30.86 | 1.651 times |
| 19 Wed Feb 2025 | 31.81 | 34.50 | 34.74 | 31.02 | 1.751 times |
| 18 Tue Feb 2025 | 31.95 | 31.23 | 32.18 | 31.09 | 1.312 times |
| 14 Fri Feb 2025 | 31.04 | 30.49 | 31.60 | 30.37 | 0.748 times |
| 13 Thu Feb 2025 | 30.35 | 30.91 | 30.95 | 30.23 | 0.771 times |
| 12 Wed Feb 2025 | 30.84 | 31.17 | 31.56 | 30.37 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.3. Use a stoploss of 31.93 and if the stock hits stoploss, then it can shoot up till 32.67
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 30.23 |
| Downside Target | 30.86 |
| Upside Target | 32.85 |
| Upside Target | 34.74 |
| Upside Target | 34.85 |
| Upside Target | 35.31 |
| Upside Target | 35.47 |
| Upside Target | 37.00 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 30.88 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 33.73 |
| Upside Intraday Target | 31.87 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 31.76 | 32.32 | 32.85 | 30.99 | 0.453 times |
| 21 Fri Feb 2025 | 32.32 | 31.23 | 34.74 | 30.86 | 1.732 times |
| 14 Fri Feb 2025 | 31.04 | 31.45 | 31.67 | 30.23 | 0.836 times |
| 07 Fri Feb 2025 | 31.40 | 31.24 | 33.62 | 31.03 | 0.747 times |
| 31 Fri Jan 2025 | 31.90 | 34.84 | 35.31 | 31.81 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 31.76 | 31.24 | 34.74 | 30.23 | 0.822 times |
| 31 Fri Jan 2025 | 31.90 | 35.33 | 35.47 | 31.40 | 1.458 times |
| 31 Tue Dec 2024 | 34.96 | 38.82 | 40.10 | 34.85 | 0.868 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.