(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 2212410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.71 | 27.14 | 27.26 | 25.74 | 0.97 times |
| 09 Wed Apr 2025 | 27.77 | 25.03 | 27.90 | 23.95 | 1.557 times |
| 08 Tue Apr 2025 | 25.51 | 28.00 | 28.14 | 24.81 | 1.12 times |
| 07 Mon Apr 2025 | 27.57 | 26.64 | 27.61 | 25.52 | 1.236 times |
| 04 Fri Apr 2025 | 27.09 | 28.10 | 28.50 | 26.88 | 1.036 times |
| 03 Thu Apr 2025 | 28.52 | 28.05 | 28.91 | 27.75 | 0.868 times |
| 02 Wed Apr 2025 | 28.71 | 27.02 | 28.82 | 27.00 | 0.88 times |
| 01 Tue Apr 2025 | 27.26 | 30.17 | 30.17 | 27.20 | 1.365 times |
| 31 Mon Mar 2025 | 30.17 | 30.24 | 30.48 | 29.61 | 0.923 times |
| 28 Fri Mar 2025 | 31.15 | 31.58 | 31.58 | 30.80 | 0.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 30.62 as target.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 23.95 |
| Upside Target | 26.88 |
| Upside Target | 28.14 |
| Upside Target | 29.61 |
| Upside Target | 32.30 |
| Upside Target | 33.49 |
| Upside Target | 34.32 |
| Upside Target | 34.74 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
| Upside Target | 35.47 |
| Upside Target | 40.10 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 24.39 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 30.46 |
| Downside Intraday Target | 26.27 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.71 | 26.64 | 28.14 | 23.95 | 0.963 times |
| 04 Fri Apr 2025 | 27.09 | 30.24 | 30.48 | 26.88 | 5.004 times |
| 28 Fri Mar 2025 | 31.15 | 32.96 | 33.49 | 30.80 | 0.335 times |
| 21 Fri Mar 2025 | 32.91 | 32.96 | 34.74 | 32.30 | 0.723 times |
| 14 Fri Mar 2025 | 32.96 | 33.56 | 34.32 | 31.46 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.71 | 30.17 | 30.17 | 23.95 | 0.713 times |
| 31 Mon Mar 2025 | 30.17 | 33.26 | 35.00 | 29.61 | 0.878 times |
| 28 Fri Feb 2025 | 33.19 | 31.24 | 34.74 | 30.23 | 0.902 times |
| 31 Fri Jan 2025 | 31.90 | 35.33 | 35.47 | 31.40 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.