(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 2530410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 61.74 | 62.15 | 62.52 | 61.21 | 0.65 times |
| 17 Wed Sep 2025 | 61.17 | 61.44 | 62.10 | 60.86 | 0.647 times |
| 16 Tue Sep 2025 | 61.32 | 61.03 | 61.54 | 60.67 | 0.706 times |
| 15 Mon Sep 2025 | 61.10 | 62.94 | 63.42 | 60.64 | 0.85 times |
| 12 Fri Sep 2025 | 63.16 | 63.85 | 64.61 | 63.07 | 0.581 times |
| 11 Thu Sep 2025 | 64.04 | 63.65 | 64.21 | 62.79 | 0.718 times |
| 10 Wed Sep 2025 | 64.00 | 64.30 | 64.71 | 62.84 | 0.892 times |
| 09 Tue Sep 2025 | 64.40 | 61.15 | 64.71 | 60.99 | 1.701 times |
| 08 Mon Sep 2025 | 61.00 | 61.20 | 61.26 | 59.36 | 1.096 times |
| 05 Fri Sep 2025 | 61.23 | 59.43 | 62.01 | 59.22 | 1.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 54.89. However, stock will show a bullish move above 64.1.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 33.43 |
| Downside Target | 34.71 |
| Downside Target | 39.72 |
| Downside Target | 41.71 |
| Downside Target | 44.99 |
| Downside Target | 49.13 |
| Downside Target | 59.36 |
| Downside Target | 60.64 |
| Upside Target | 62.08 |
| Upside Target | 63.42 |
| Upside Target | 64.71 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 60.45 |
| Downside Intraday Target | 59.15 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 61.93 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 61.74 | 62.94 | 63.42 | 60.64 | 0.572 times |
| 12 Fri Sep 2025 | 63.16 | 61.20 | 64.71 | 59.36 | 0.372 times |
| 05 Fri Sep 2025 | 61.23 | 49.14 | 62.08 | 49.13 | 29.412 times |
| 29 Fri Aug 2025 | 42.64 | 42.50 | 42.75 | 42.13 | 0.138 times |
| 29 Fri Aug 2025 | 42.64 | 42.82 | 43.35 | 41.71 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 61.74 | 49.14 | 64.71 | 49.13 | 1.322 times |
| 29 Fri Aug 2025 | 42.64 | 42.65 | 44.99 | 40.03 | 0.926 times |
| 31 Thu Jul 2025 | 42.98 | 40.25 | 45.66 | 39.72 | 1.349 times |
| 30 Mon Jun 2025 | 39.51 | 33.84 | 40.61 | 33.43 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.