Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Ionis Pharmaceuticals is 1900170

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	79.48	82.24	82.57	78.61	0.992 times
12 Mon Jan 2026	81.66	80.50	82.21	78.88	0.827 times
09 Fri Jan 2026	80.30	82.17	83.23	79.30	1.404 times
08 Thu Jan 2026	81.54	83.17	83.79	79.94	1.08 times
07 Wed Jan 2026	83.17	82.50	86.15	82.40	2.047 times
06 Tue Jan 2026	81.49	78.89	81.54	78.00	1.396 times
05 Mon Jan 2026	78.53	79.18	79.42	76.08	0.762 times
02 Fri Jan 2026	79.67	79.88	80.21	78.02	0.737 times
31 Wed Dec 2025	79.11	78.78	79.84	78.63	0.577 times
30 Tue Dec 2025	78.97	79.50	79.99	78.52	0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.5 or till 76.8. Use a stoploss of 79.93 and if the stock hits stoploss, then it can shoot up till 81.36

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	49.13
Downside Target	64.93
Downside Target	75.49
Upside Target	80.21
Upside Target	81.00
Upside Target	82.09
Upside Target	82.57
Upside Target	82.95
Upside Target	83.61
Upside Target	86.15

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	77.87
Downside Intraday Target	76.26
Upside Intraday Target	81.83
Upside Intraday Target	84.18
Upside Intraday Target	80.22

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	79.48	80.50	82.57	78.61	0.272 times
09 Fri Jan 2026	80.30	79.18	86.15	76.08	2.692 times
02 Fri Jan 2026	79.67	79.73	80.21	78.02	1.006 times
26 Fri Dec 2025	79.93	79.26	82.09	79.09	0.411 times
19 Fri Dec 2025	79.57	80.35	81.00	76.69	1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	79.48	79.88	86.15	76.08	0.44 times
31 Wed Dec 2025	79.11	82.03	83.61	76.69	0.672 times
28 Fri Nov 2025	82.73	72.40	82.95	66.66	1.2 times
31 Fri Oct 2025	74.30	65.35	75.49	64.93	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.

Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.