Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets

Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)

Ipg Photonics trades in USA in Technology sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ipg Photonics is 220060

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 77.79 75.37 78.05 75.15 0.992 times
21 Thu Nov 2024 74.81 73.99 75.60 73.20 0.877 times
20 Wed Nov 2024 73.52 72.35 73.57 71.37 1.154 times
19 Tue Nov 2024 72.74 72.45 73.31 71.67 0.682 times
18 Mon Nov 2024 72.99 73.41 74.24 72.78 0.744 times
15 Fri Nov 2024 73.45 75.09 75.23 73.35 0.788 times
14 Thu Nov 2024 75.06 76.82 76.82 74.81 2.293 times
13 Wed Nov 2024 76.39 78.24 78.88 76.34 1.018 times
12 Tue Nov 2024 78.33 81.31 81.41 78.27 0.917 times
11 Mon Nov 2024 81.93 84.60 84.60 81.74 0.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.9 or till 69.7. Use a stoploss of 79.27 and if the stock hits stoploss, then it can shoot up till 83.61

Share price targets for Ipg Photonics (IPGP)

Target Type Value
Downside Target 61.86
Downside Target 65.03
Downside Target 71.37
Downside Target 73.35
Downside Target 76.34
Upside Target 79.76
Upside Target 80.07
Upside Target 84.60
Upside Target 86.58
Upside Target 88.50
Upside Target 92.21

Intraday share price targets for Ipg Photonics (IPGP)

Target Type Value
Downside Intraday Target 73.42
Downside Intraday Target 69.06
Upside Intraday Target 80.1
Upside Intraday Target 82.42
Downside Intraday Target 75.74

Weekly technical analysis of Ipg Photonics (IPGP)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 77.79 73.41 78.05 71.37 0.79 times
15 Fri Nov 2024 73.45 84.60 84.60 73.35 1.256 times
08 Fri Nov 2024 83.86 82.10 86.58 79.76 0.452 times
01 Fri Nov 2024 82.29 77.06 88.50 76.99 1.768 times
25 Fri Oct 2024 76.82 75.25 77.65 73.68 0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ipg Photonics (IPGP)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 77.79 81.25 86.58 71.37 0.573 times
31 Thu Oct 2024 80.96 74.02 88.50 71.46 1.028 times
30 Mon Sep 2024 74.32 68.01 76.34 61.86 1.105 times
30 Fri Aug 2024 68.37 79.92 80.07 65.03 1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ipg Photonics (IPGP)

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ipg Photonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.

Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ipg Photonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.

Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme