(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2871880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 84.75 | 83.47 | 85.51 | 82.82 | 1.359 times |
| 05 Wed Mar 2025 | 84.43 | 81.85 | 84.59 | 81.50 | 1.207 times |
| 04 Tue Mar 2025 | 81.45 | 81.39 | 82.85 | 79.97 | 1.072 times |
| 03 Mon Mar 2025 | 82.60 | 85.46 | 85.97 | 81.91 | 1.005 times |
| 28 Fri Feb 2025 | 84.78 | 83.61 | 85.00 | 83.08 | 1.339 times |
| 27 Thu Feb 2025 | 83.09 | 83.40 | 84.67 | 82.82 | 0.859 times |
| 26 Wed Feb 2025 | 83.36 | 84.08 | 84.87 | 83.23 | 0.708 times |
| 25 Tue Feb 2025 | 83.39 | 82.78 | 83.70 | 81.71 | 0.825 times |
| 24 Mon Feb 2025 | 82.93 | 83.94 | 84.25 | 82.40 | 0.956 times |
| 21 Fri Feb 2025 | 83.69 | 86.87 | 86.89 | 83.26 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.8 or till 78.3. Use a stoploss of 86.55 and if the stock hits stoploss, then it can shoot up till 90.31
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 79.97 |
| Downside Target | 81.71 |
| Upside Target | 85.00 |
| Upside Target | 89.45 |
| Upside Target | 90.31 |
| Upside Target | 92.74 |
| Upside Target | 93.50 |
| Upside Target | 94.10 |
| Upside Target | 95.85 |
| Upside Target | 105.39 |
| Upside Target | 106.03 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 81.16 |
| Downside Intraday Target | 77.56 |
| Upside Intraday Target | 87.16 |
| Upside Intraday Target | 89.56 |
| Downside Intraday Target | 83.56 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 84.75 | 85.46 | 85.97 | 79.97 | 0.991 times |
| 28 Fri Feb 2025 | 84.78 | 83.94 | 85.00 | 81.71 | 1.12 times |
| 21 Fri Feb 2025 | 83.69 | 86.00 | 87.19 | 83.26 | 0.736 times |
| 14 Fri Feb 2025 | 85.72 | 91.60 | 92.74 | 85.57 | 1.71 times |
| 07 Fri Feb 2025 | 90.95 | 91.40 | 94.10 | 90.31 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 84.75 | 85.46 | 85.97 | 79.97 | 0.26 times |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 0.972 times |
| 31 Fri Jan 2025 | 93.80 | 91.30 | 95.85 | 86.00 | 1.71 times |
| 31 Tue Dec 2024 | 90.46 | 105.20 | 105.39 | 89.45 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.