(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3905230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 78.43 | 77.10 | 79.24 | 76.80 | 0.707 times |
| 11 Mon Aug 2025 | 76.45 | 76.21 | 76.74 | 75.63 | 0.65 times |
| 08 Fri Aug 2025 | 75.89 | 76.52 | 76.86 | 75.69 | 0.454 times |
| 07 Thu Aug 2025 | 76.28 | 77.42 | 77.43 | 76.11 | 0.615 times |
| 06 Wed Aug 2025 | 76.48 | 77.61 | 77.85 | 76.39 | 1.026 times |
| 05 Tue Aug 2025 | 77.65 | 78.44 | 78.51 | 76.75 | 1.068 times |
| 01 Fri Aug 2025 | 74.98 | 79.20 | 79.35 | 73.87 | 3.136 times |
| 31 Thu Jul 2025 | 84.63 | 85.37 | 86.70 | 84.41 | 1.236 times |
| 30 Wed Jul 2025 | 85.76 | 87.30 | 87.50 | 85.33 | 0.724 times |
| 29 Tue Jul 2025 | 87.07 | 88.33 | 88.47 | 86.70 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 82.93. However, stock will show a bearish move below 78.1.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 73.87 |
| Upside Target | 78.51 |
| Upside Target | 82.07 |
| Upside Target | 83.57 |
| Upside Target | 84.43 |
| Upside Target | 85.37 |
| Upside Target | 85.45 |
| Upside Target | 88.36 |
| Upside Target | 88.50 |
| Upside Target | 88.67 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 76.29 |
| Downside Intraday Target | 74.16 |
| Upside Intraday Target | 79.9 |
| Upside Intraday Target | 81.38 |
| Downside Intraday Target | 77.77 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 78.43 | 76.21 | 79.24 | 75.63 | 0.429 times |
| 08 Fri Aug 2025 | 75.89 | 78.44 | 78.51 | 75.69 | 0.512 times |
| 01 Fri Aug 2025 | 74.98 | 88.27 | 88.67 | 73.87 | 1.883 times |
| 25 Fri Jul 2025 | 88.27 | 86.38 | 88.36 | 83.57 | 0.901 times |
| 18 Fri Jul 2025 | 85.55 | 88.07 | 88.50 | 84.43 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 78.43 | 79.20 | 79.35 | 73.87 | 0.494 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 0.547 times |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.