(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Independence Realty is 1744112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 18.65 | 18.86 | 19.01 | 18.53 | 0.98 times |
| 29 Mon Jul 2024 | 18.79 | 18.92 | 18.99 | 18.70 | 1.389 times |
| 26 Fri Jul 2024 | 18.88 | 18.68 | 18.96 | 18.51 | 1.009 times |
| 25 Thu Jul 2024 | 18.49 | 18.96 | 19.20 | 18.32 | 1.109 times |
| 24 Wed Jul 2024 | 18.91 | 18.93 | 19.20 | 18.88 | 0.742 times |
| 23 Tue Jul 2024 | 18.97 | 19.06 | 19.28 | 18.95 | 1.158 times |
| 22 Mon Jul 2024 | 19.08 | 18.93 | 19.21 | 18.83 | 0.842 times |
| 19 Fri Jul 2024 | 18.91 | 19.15 | 19.18 | 18.79 | 0.906 times |
| 18 Thu Jul 2024 | 19.08 | 19.12 | 19.51 | 19.00 | 0.755 times |
| 17 Wed Jul 2024 | 19.26 | 18.98 | 19.43 | 18.98 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 18.3. Use a stoploss of 18.78 and if the stock hits stoploss, then it can shoot up till 19.01
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.25 |
| Downside Target | 15.65 |
| Downside Target | 16.40 |
| Downside Target | 16.75 |
| Downside Target | 17.42 |
| Downside Target | 18.27 |
| Upside Target | 18.96 |
| Upside Target | 19.01 |
| Upside Target | 19.28 |
| Upside Target | 19.51 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 18.73 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 18.65 | 18.92 | 19.01 | 18.53 | 0.488 times |
| 26 Fri Jul 2024 | 18.88 | 18.93 | 19.28 | 18.32 | 1.031 times |
| 19 Fri Jul 2024 | 18.91 | 18.73 | 19.51 | 18.60 | 0.63 times |
| 12 Fri Jul 2024 | 18.58 | 18.69 | 18.96 | 18.27 | 3.907 times |
| 05 Fri Jul 2024 | 18.65 | 18.90 | 18.96 | 18.59 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.61 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
| 31 Fri May 2024 | 16.70 | 15.75 | 17.42 | 15.65 | 0.796 times |
| 30 Tue Apr 2024 | 15.77 | 16.14 | 16.75 | 15.25 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.