(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Independence Realty is 2754630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 20.85 | 20.94 | 21.16 | 20.75 | 0.6 times |
| 17 Tue Sep 2024 | 20.87 | 21.09 | 21.11 | 20.81 | 0.717 times |
| 16 Mon Sep 2024 | 21.09 | 21.03 | 21.18 | 20.92 | 0.452 times |
| 13 Fri Sep 2024 | 20.95 | 20.78 | 20.97 | 20.64 | 0.631 times |
| 12 Thu Sep 2024 | 20.61 | 20.47 | 20.63 | 20.41 | 0.389 times |
| 11 Wed Sep 2024 | 20.41 | 20.07 | 20.43 | 20.00 | 0.428 times |
| 10 Tue Sep 2024 | 20.30 | 19.91 | 20.30 | 19.86 | 1.066 times |
| 09 Mon Sep 2024 | 19.78 | 19.87 | 19.99 | 19.71 | 1.13 times |
| 06 Fri Sep 2024 | 19.71 | 20.08 | 20.08 | 19.67 | 0.965 times |
| 05 Thu Sep 2024 | 20.06 | 20.24 | 20.26 | 19.86 | 1.299 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.42 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.3 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 16.82 |
| Downside Target | 17.42 |
| Downside Target | 18.12 |
| Downside Target | 18.82 |
| Downside Target | 19.51 |
| Downside Target | 20.51 |
| Downside Target | 20.80 |
| Upside Target | 20.87 |
| Upside Target | 20.97 |
| Upside Target | 21.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 20.93 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 20.85 | 21.03 | 21.18 | 20.75 | 0.485 times |
| 13 Fri Sep 2024 | 20.95 | 19.87 | 20.97 | 19.71 | 0.65 times |
| 06 Fri Sep 2024 | 19.71 | 20.59 | 20.87 | 19.67 | 8.494 times |
| 30 Fri Aug 2024 | 20.78 | 20.56 | 20.80 | 20.51 | 0.282 times |
| 30 Fri Aug 2024 | 20.78 | 20.33 | 20.80 | 19.99 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 20.85 | 20.59 | 21.18 | 19.67 | 0.837 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.