(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Independence Realty is 2022770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.86 | 20.95 | 20.97 | 20.71 | 0.895 times |
| 26 Wed Mar 2025 | 20.96 | 21.06 | 21.12 | 20.89 | 0.54 times |
| 24 Mon Mar 2025 | 21.01 | 20.85 | 21.07 | 20.75 | 0.598 times |
| 21 Fri Mar 2025 | 20.73 | 20.69 | 20.88 | 20.46 | 1.701 times |
| 20 Thu Mar 2025 | 20.86 | 20.97 | 20.97 | 20.70 | 0.945 times |
| 19 Wed Mar 2025 | 20.94 | 20.92 | 21.07 | 20.65 | 1.348 times |
| 18 Tue Mar 2025 | 20.81 | 21.00 | 21.02 | 20.74 | 0.927 times |
| 17 Mon Mar 2025 | 21.00 | 20.86 | 21.13 | 20.86 | 0.958 times |
| 14 Fri Mar 2025 | 20.98 | 20.70 | 20.98 | 20.64 | 1.35 times |
| 13 Thu Mar 2025 | 20.57 | 20.65 | 20.79 | 20.29 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.04. However, stock will show a bearish move below 20.7.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.81 |
| Downside Target | 19.56 |
| Downside Target | 19.96 |
| Upside Target | 21.13 |
| Upside Target | 21.67 |
| Upside Target | 21.85 |
| Upside Target | 21.87 |
| Upside Target | 21.89 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 20.9 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.86 | 20.85 | 21.12 | 20.71 | 0.346 times |
| 21 Fri Mar 2025 | 20.73 | 20.86 | 21.13 | 20.46 | 1.018 times |
| 14 Fri Mar 2025 | 20.98 | 21.29 | 21.67 | 20.29 | 1.166 times |
| 07 Fri Mar 2025 | 21.00 | 21.77 | 21.85 | 20.74 | 0.96 times |
| 28 Fri Feb 2025 | 21.80 | 20.49 | 21.87 | 20.40 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.86 | 21.77 | 21.85 | 20.29 | 0.906 times |
| 28 Fri Feb 2025 | 21.80 | 18.89 | 21.87 | 18.81 | 1.225 times |
| 31 Fri Jan 2025 | 19.21 | 19.84 | 19.96 | 18.12 | 1.213 times |
| 31 Tue Dec 2024 | 19.84 | 21.48 | 21.89 | 19.56 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.