(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Independence Realty is 2459391
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 17.54 | 17.18 | 17.56 | 17.13 | 1.207 times |
21 Mon Jul 2025 | 17.21 | 17.31 | 17.44 | 17.17 | 0.633 times |
18 Fri Jul 2025 | 17.21 | 17.36 | 17.37 | 17.13 | 0.674 times |
17 Thu Jul 2025 | 17.27 | 17.28 | 17.45 | 17.24 | 0.821 times |
16 Wed Jul 2025 | 17.26 | 17.12 | 17.32 | 17.05 | 1.064 times |
15 Tue Jul 2025 | 17.10 | 17.47 | 17.51 | 17.05 | 1.734 times |
14 Mon Jul 2025 | 17.47 | 17.52 | 17.68 | 17.38 | 1.172 times |
11 Fri Jul 2025 | 17.53 | 17.31 | 17.60 | 17.25 | 1.357 times |
10 Thu Jul 2025 | 17.51 | 17.47 | 17.74 | 17.44 | 0.831 times |
09 Wed Jul 2025 | 17.55 | 17.62 | 17.70 | 17.53 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18. Use a stoploss of 17.51 and if this stock hits its stoploss, then it can fall down till 17.31
Share price targets for Independence Realty (IRT)
Target Type | Value |
Downside Target | 17.05 |
Upside Target | 17.89 |
Upside Target | 17.93 |
Upside Target | 17.95 |
Upside Target | 18.74 |
Upside Target | 19.83 |
Upside Target | 20.29 |
Upside Target | 21.56 |
Upside Target | 21.85 |
Intraday share price targets for Independence Realty (IRT)
Target Type | Value |
Downside Intraday Target | 17.26 |
Downside Intraday Target | 16.98 |
Upside Intraday Target | 17.69 |
Upside Intraday Target | 17.84 |
Downside Intraday Target | 17.41 |
Weekly technical analysis of Independence Realty (IRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 17.54 | 17.31 | 17.56 | 17.13 | 0.337 times |
18 Fri Jul 2025 | 17.21 | 17.52 | 17.68 | 17.05 | 1.073 times |
11 Fri Jul 2025 | 17.53 | 17.73 | 17.93 | 17.25 | 0.736 times |
03 Thu Jul 2025 | 17.78 | 17.55 | 17.89 | 17.19 | 0.92 times |
27 Fri Jun 2025 | 17.57 | 17.78 | 17.95 | 17.32 | 2.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 17.54 | 17.58 | 17.93 | 17.05 | 0.871 times |
30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
30 Fri May 2025 | 18.59 | 19.01 | 19.83 | 17.88 | 0.834 times |
30 Wed Apr 2025 | 19.43 | 21.28 | 21.56 | 17.10 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.