(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Independence Realty is 2587800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 17.15 | 17.13 | 17.22 | 17.04 | 0.257 times |
| 26 Wed Nov 2025 | 17.08 | 16.98 | 17.16 | 16.97 | 0.775 times |
| 25 Tue Nov 2025 | 17.07 | 16.93 | 17.22 | 16.81 | 0.861 times |
| 24 Mon Nov 2025 | 16.80 | 16.90 | 16.96 | 16.77 | 0.894 times |
| 21 Fri Nov 2025 | 16.94 | 16.88 | 17.05 | 16.75 | 1.106 times |
| 20 Thu Nov 2025 | 16.74 | 16.53 | 16.83 | 16.52 | 1.108 times |
| 19 Wed Nov 2025 | 16.50 | 16.40 | 16.54 | 16.31 | 0.989 times |
| 18 Tue Nov 2025 | 16.36 | 16.43 | 16.51 | 16.34 | 0.897 times |
| 17 Mon Nov 2025 | 16.37 | 16.65 | 16.73 | 16.34 | 1.114 times |
| 14 Fri Nov 2025 | 16.56 | 16.47 | 16.69 | 16.41 | 1.12 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.3, for a target of 16.9 or 16.51
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.70 |
| Downside Target | 16.72 |
| Downside Target | 16.77 |
| Downside Target | 16.97 |
| Downside Target | 17.05 |
| Upside Target | 17.22 |
| Upside Target | 17.93 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 17.5 |
| Downside Intraday Target | 17.05 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 17.15 | 16.90 | 17.22 | 16.77 | 0.535 times |
| 21 Fri Nov 2025 | 16.94 | 16.65 | 17.05 | 16.31 | 0.971 times |
| 14 Fri Nov 2025 | 16.56 | 16.27 | 16.72 | 16.15 | 1.075 times |
| 07 Fri Nov 2025 | 16.47 | 15.92 | 16.47 | 15.89 | 1.842 times |
| 31 Fri Oct 2025 | 15.93 | 15.70 | 16.12 | 15.70 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
| 31 Fri Oct 2025 | 15.93 | 16.42 | 16.97 | 15.07 | 1.26 times |
| 30 Tue Sep 2025 | 16.39 | 17.88 | 18.18 | 16.13 | 1.01 times |
| 29 Fri Aug 2025 | 18.11 | 17.18 | 18.12 | 16.59 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.