(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Independence Realty is 2581190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.24 | 17.50 | 17.62 | 17.21 | 0.863 times |
| 02 Fri Jan 2026 | 17.60 | 17.38 | 17.63 | 17.25 | 0.713 times |
| 31 Wed Dec 2025 | 17.48 | 17.63 | 17.63 | 17.45 | 0.691 times |
| 29 Mon Dec 2025 | 17.62 | 17.56 | 17.68 | 17.46 | 0.674 times |
| 29 Mon Dec 2025 | 17.62 | 17.56 | 17.68 | 17.46 | 0.674 times |
| 26 Fri Dec 2025 | 17.52 | 17.25 | 17.54 | 17.25 | 0.413 times |
| 24 Wed Dec 2025 | 17.32 | 17.37 | 17.41 | 17.29 | 0.269 times |
| 23 Tue Dec 2025 | 17.30 | 17.25 | 17.40 | 17.18 | 0.698 times |
| 22 Mon Dec 2025 | 17.25 | 16.75 | 17.31 | 16.65 | 1.076 times |
| 19 Fri Dec 2025 | 16.79 | 16.99 | 17.00 | 16.78 | 4.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 17.9. Use a stoploss of 17.1 and if this stock hits its stoploss, then it can fall down till 16.73
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Downside Target | 16.65 |
| Upside Target | 17.46 |
| Upside Target | 17.54 |
| Upside Target | 17.62 |
| Upside Target | 17.63 |
| Upside Target | 17.68 |
| Upside Target | 18.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 17.36 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.24 | 17.50 | 17.62 | 17.21 | 0.415 times |
| 02 Fri Jan 2026 | 17.60 | 17.56 | 17.68 | 17.25 | 3.081 times |
| 29 Mon Dec 2025 | 17.62 | 17.56 | 17.68 | 17.46 | 0.275 times |
| 26 Fri Dec 2025 | 17.52 | 16.75 | 17.54 | 16.65 | 0.336 times |
| 19 Fri Dec 2025 | 16.79 | 17.05 | 17.28 | 16.78 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.24 | 17.38 | 17.63 | 17.21 | 0.069 times |
| 31 Wed Dec 2025 | 17.48 | 17.00 | 17.68 | 16.06 | 1.241 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
| 31 Fri Oct 2025 | 15.93 | 16.42 | 16.97 | 15.07 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.