(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 460196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 86.90 | 84.70 | 87.95 | 82.12 | 0.586 times |
| 09 Mon Dec 2024 | 82.88 | 86.21 | 86.58 | 81.87 | 0.646 times |
| 26 Tue Nov 2024 | 82.45 | 82.15 | 82.68 | 80.61 | 0.781 times |
| 26 Tue Nov 2024 | 82.45 | 82.15 | 82.68 | 80.61 | 0.781 times |
| 25 Mon Nov 2024 | 82.32 | 75.15 | 82.50 | 74.31 | 1.165 times |
| 22 Fri Nov 2024 | 73.99 | 73.78 | 75.29 | 71.00 | 0.913 times |
| 21 Thu Nov 2024 | 73.90 | 73.92 | 75.15 | 72.62 | 1.021 times |
| 20 Wed Nov 2024 | 73.74 | 75.00 | 75.50 | 72.36 | 1.213 times |
| 19 Tue Nov 2024 | 75.47 | 76.09 | 76.96 | 74.96 | 1.068 times |
| 18 Mon Nov 2024 | 76.86 | 80.12 | 81.21 | 76.54 | 1.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 82.55. However, stock will show a bullish move above 87.7.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 60.88 |
| Downside Target | 63.65 |
| Downside Target | 71.00 |
| Downside Target | 74.31 |
| Downside Target | 77.96 |
| Downside Target | 80.20 |
| Downside Target | 82.68 |
| Upside Target | 87.05 |
| Upside Target | 87.95 |
| Upside Target | 90.19 |
| Upside Target | 91.80 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 83.2 |
| Downside Intraday Target | 79.49 |
| Upside Intraday Target | 89.28 |
| Upside Intraday Target | 91.65 |
| Downside Intraday Target | 85.57 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 86.90 | 86.21 | 87.95 | 81.87 | 1.577 times |
| 26 Tue Nov 2024 | 82.45 | 82.15 | 82.68 | 80.61 | 0.401 times |
| 26 Tue Nov 2024 | 82.45 | 75.15 | 82.68 | 74.31 | 0.349 times |
| 22 Fri Nov 2024 | 73.99 | 80.12 | 81.21 | 71.00 | 1.412 times |
| 15 Fri Nov 2024 | 80.45 | 86.68 | 90.19 | 80.20 | 0.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 86.90 | 86.21 | 87.95 | 81.87 | 0.056 times |
| 26 Tue Nov 2024 | 82.45 | 73.75 | 91.80 | 71.00 | 0.622 times |
| 31 Thu Oct 2024 | 72.44 | 73.57 | 78.53 | 55.92 | 1.649 times |
| 30 Mon Sep 2024 | 74.24 | 69.97 | 77.96 | 60.88 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.