(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 604030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 180.49 | 181.27 | 181.27 | 176.34 | 0.613 times |
| 04 Tue Nov 2025 | 181.10 | 182.68 | 185.04 | 177.74 | 0.831 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 2.293 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 2.293 times |
| 30 Thu Oct 2025 | 184.12 | 184.00 | 188.69 | 181.42 | 0.931 times |
| 29 Wed Oct 2025 | 185.29 | 183.53 | 190.86 | 183.53 | 0.755 times |
| 28 Tue Oct 2025 | 182.67 | 181.68 | 188.53 | 181.00 | 0.783 times |
| 27 Mon Oct 2025 | 182.71 | 180.24 | 183.77 | 179.93 | 0.435 times |
| 24 Fri Oct 2025 | 180.61 | 184.40 | 185.78 | 180.15 | 0.431 times |
| 23 Thu Oct 2025 | 182.27 | 176.74 | 183.47 | 175.60 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.3 or till 173.2. Use a stoploss of 180.83 and if the stock hits stoploss, then it can shoot up till 184.32
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 129.48 |
| Downside Target | 152.05 |
| Downside Target | 157.25 |
| Downside Target | 166.43 |
| Downside Target | 172.59 |
| Downside Target | 179.93 |
| Upside Target | 185.04 |
| Upside Target | 185.78 |
| Upside Target | 185.90 |
| Upside Target | 187.57 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 176.21 |
| Downside Intraday Target | 171.92 |
| Upside Intraday Target | 184.91 |
| Upside Intraday Target | 189.32 |
| Upside Intraday Target | 180.62 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 180.49 | 182.68 | 185.04 | 176.34 | 0.63 times |
| 31 Fri Oct 2025 | 187.30 | 207.44 | 212.00 | 185.90 | 0.441 times |
| 31 Fri Oct 2025 | 187.30 | 180.24 | 212.00 | 179.93 | 2.007 times |
| 24 Fri Oct 2025 | 180.61 | 182.36 | 185.78 | 174.09 | 1.029 times |
| 17 Fri Oct 2025 | 181.80 | 177.86 | 183.12 | 173.29 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 180.49 | 182.68 | 185.04 | 176.34 | 0.088 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
| 29 Fri Aug 2025 | 169.98 | 156.45 | 172.59 | 152.05 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.