(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 227922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 90.57 | 92.84 | 94.36 | 90.00 | 0.984 times |
| 06 Mon Jan 2025 | 92.30 | 91.28 | 94.77 | 91.21 | 1.43 times |
| 03 Fri Jan 2025 | 90.82 | 89.91 | 91.32 | 88.12 | 0.618 times |
| 02 Thu Jan 2025 | 89.44 | 90.52 | 91.94 | 86.55 | 0.821 times |
| 31 Tue Dec 2024 | 90.17 | 88.12 | 90.42 | 87.73 | 0.947 times |
| 30 Mon Dec 2024 | 86.92 | 88.46 | 88.70 | 86.19 | 0.912 times |
| 27 Fri Dec 2024 | 88.80 | 88.69 | 89.95 | 86.68 | 0.758 times |
| 26 Thu Dec 2024 | 89.99 | 88.02 | 91.02 | 88.02 | 0.869 times |
| 24 Tue Dec 2024 | 89.37 | 88.95 | 89.50 | 87.26 | 0.537 times |
| 23 Mon Dec 2024 | 88.66 | 89.72 | 89.72 | 87.15 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91 as stoploss in an intra day sell trade for a target of 88.86. However, stock will show a bullish move above 91.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 60.88 |
| Downside Target | 71.00 |
| Downside Target | 77.96 |
| Downside Target | 81.87 |
| Downside Target | 84.17 |
| Downside Target | 86.19 |
| Downside Target | 90.00 |
| Upside Target | 91.94 |
| Upside Target | 92.33 |
| Upside Target | 92.38 |
| Upside Target | 94.77 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 88.79 |
| Downside Intraday Target | 87.01 |
| Upside Intraday Target | 93.56 |
| Upside Intraday Target | 96.55 |
| Upside Intraday Target | 91.78 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 90.57 | 91.28 | 94.77 | 90.00 | 0.732 times |
| 03 Fri Jan 2025 | 90.82 | 88.46 | 91.94 | 86.19 | 1.082 times |
| 27 Fri Dec 2024 | 88.80 | 89.72 | 91.02 | 86.68 | 0.371 times |
| 20 Fri Dec 2024 | 90.39 | 86.47 | 92.33 | 84.17 | 1.336 times |
| 13 Fri Dec 2024 | 86.43 | 86.21 | 92.38 | 81.87 | 3.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 90.57 | 90.52 | 94.77 | 86.55 | 0.2 times |
| 31 Tue Dec 2024 | 90.17 | 86.21 | 92.38 | 81.87 | 0.435 times |
| 26 Tue Nov 2024 | 82.45 | 73.75 | 91.80 | 71.00 | 0.622 times |
| 31 Thu Oct 2024 | 72.44 | 73.57 | 78.53 | 55.92 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.