Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 938880

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	160.34	162.61	164.25	158.90	0.438 times
22 Thu Jan 2026	164.79	164.33	165.90	162.42	0.46 times
21 Wed Jan 2026	163.65	166.74	166.99	162.33	0.461 times
20 Tue Jan 2026	165.60	164.34	167.58	160.84	0.533 times
16 Fri Jan 2026	167.16	169.98	173.48	164.41	0.812 times
15 Thu Jan 2026	172.04	166.13	174.36	166.01	1.033 times
14 Wed Jan 2026	163.24	156.61	165.41	153.80	1.529 times
13 Tue Jan 2026	155.44	167.70	167.70	149.85	2.262 times
12 Mon Jan 2026	168.99	176.28	179.83	157.00	1.549 times
09 Fri Jan 2026	179.43	189.25	190.00	178.99	1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 153.1 as target. However if you take a buy trade in stock , then use 164.2 as stoploss and 173.45 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	149.85
Downside Target	155.00
Upside Target	166.43
Upside Target	173.46
Upside Target	179.83
Upside Target	182.38
Upside Target	187.57
Upside Target	187.98
Upside Target	191.40
Upside Target	192.47
Upside Target	212.00

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	156.97
Downside Intraday Target	153.59
Upside Intraday Target	165.65
Upside Intraday Target	170.95
Upside Intraday Target	162.27

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	160.34	164.34	167.58	158.90	0.263 times
16 Fri Jan 2026	167.16	176.28	179.83	149.85	3.07 times
09 Fri Jan 2026	179.43	176.53	191.40	175.84	2.602 times
02 Fri Jan 2026	175.22	176.36	180.00	173.46	0.582 times
26 Fri Dec 2025	176.60	175.13	182.38	174.60	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	160.34	176.97	191.40	149.85	1.219 times
31 Wed Dec 2025	177.44	183.92	187.98	166.49	0.944 times
28 Fri Nov 2025	188.01	182.68	192.47	155.00	0.957 times
31 Fri Oct 2025	187.30	171.84	212.00	157.25	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.

Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irhythm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.55 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.