(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 457820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 174.17 | 168.74 | 178.07 | 168.74 | 1.797 times |
| 18 Thu Dec 2025 | 168.48 | 168.31 | 173.25 | 166.49 | 1.175 times |
| 17 Wed Dec 2025 | 167.38 | 167.93 | 170.47 | 166.99 | 0.668 times |
| 16 Tue Dec 2025 | 167.90 | 168.80 | 170.57 | 166.56 | 1.172 times |
| 15 Mon Dec 2025 | 169.00 | 168.58 | 172.65 | 168.13 | 0.998 times |
| 12 Fri Dec 2025 | 168.83 | 169.00 | 172.28 | 167.07 | 1.131 times |
| 11 Thu Dec 2025 | 169.10 | 173.45 | 174.42 | 169.08 | 1.148 times |
| 10 Wed Dec 2025 | 172.37 | 172.70 | 176.14 | 166.76 | 1.314 times |
| 09 Tue Dec 2025 | 173.63 | 173.91 | 177.32 | 172.54 | 0.793 times |
| 08 Mon Dec 2025 | 173.33 | 178.57 | 178.57 | 171.24 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.7 or till 161.3. Use a stoploss of 176.78 and if the stock hits stoploss, then it can shoot up till 183.81
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 152.05 |
| Downside Target | 166.43 |
| Downside Target | 172.59 |
| Upside Target | 176.45 |
| Upside Target | 178.66 |
| Upside Target | 180.31 |
| Upside Target | 187.57 |
| Upside Target | 187.98 |
| Upside Target | 192.47 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 167.75 |
| Downside Intraday Target | 161.33 |
| Upside Intraday Target | 179.33 |
| Upside Intraday Target | 184.49 |
| Downside Intraday Target | 172.91 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 174.17 | 168.58 | 178.07 | 166.49 | 1.137 times |
| 12 Fri Dec 2025 | 168.83 | 178.57 | 178.57 | 166.76 | 1.288 times |
| 05 Fri Dec 2025 | 178.37 | 183.92 | 187.98 | 176.45 | 1.045 times |
| 28 Fri Nov 2025 | 188.01 | 179.85 | 192.47 | 178.66 | 0.564 times |
| 21 Fri Nov 2025 | 177.82 | 168.00 | 180.31 | 155.00 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 174.17 | 183.92 | 187.98 | 166.49 | 0.72 times |
| 28 Fri Nov 2025 | 188.01 | 182.68 | 192.47 | 155.00 | 0.957 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.