Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 425720

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	167.90	168.80	170.57	166.56	1.26 times
15 Mon Dec 2025	169.00	168.58	172.65	168.13	1.073 times
12 Fri Dec 2025	168.83	169.00	172.28	167.07	1.217 times
11 Thu Dec 2025	169.10	173.45	174.42	169.08	1.234 times
10 Wed Dec 2025	172.37	172.70	176.14	166.76	1.413 times
09 Tue Dec 2025	173.63	173.91	177.32	172.54	0.853 times
08 Mon Dec 2025	173.33	178.57	178.57	171.24	0.779 times
05 Fri Dec 2025	178.37	180.90	181.51	176.45	0.942 times
04 Thu Dec 2025	181.35	182.04	184.03	179.18	0.916 times
03 Wed Dec 2025	183.04	181.18	187.98	179.64	0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.5, but if it comes above 169.5, then a intra day buy could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 160.9 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 176.6 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	152.05
Downside Target	166.43
Upside Target	172.59
Upside Target	176.45
Upside Target	178.66
Upside Target	180.31
Upside Target	187.57
Upside Target	187.98
Upside Target	192.47
Upside Target	212.00

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	165.42
Downside Intraday Target	162.95
Upside Intraday Target	171.51
Upside Intraday Target	175.13
Upside Intraday Target	169.04

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	167.90	168.58	172.65	166.56	0.424 times
12 Fri Dec 2025	168.83	178.57	178.57	166.76	1.288 times
05 Fri Dec 2025	178.37	183.92	187.98	176.45	1.045 times
28 Fri Nov 2025	188.01	179.85	192.47	178.66	0.564 times
21 Fri Nov 2025	177.82	168.00	180.31	155.00	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	167.90	183.92	187.98	166.56	0.544 times
28 Fri Nov 2025	188.01	182.68	192.47	155.00	0.957 times
31 Fri Oct 2025	187.30	171.84	212.00	157.25	1.18 times
30 Tue Sep 2025	171.99	167.28	187.57	166.43	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.

Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irhythm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.