(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 574150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 142.44 | 140.38 | 143.36 | 139.35 | 0.719 times |
| 21 Wed May 2025 | 139.87 | 140.00 | 142.99 | 139.02 | 1.251 times |
| 20 Tue May 2025 | 141.21 | 141.00 | 142.06 | 140.45 | 1.005 times |
| 19 Mon May 2025 | 141.78 | 139.93 | 142.30 | 137.60 | 1.155 times |
| 16 Fri May 2025 | 141.00 | 141.04 | 142.68 | 140.09 | 1.157 times |
| 15 Thu May 2025 | 141.04 | 141.24 | 142.37 | 138.00 | 0.931 times |
| 14 Wed May 2025 | 140.46 | 139.78 | 142.27 | 139.28 | 1.136 times |
| 13 Tue May 2025 | 139.78 | 138.11 | 140.86 | 137.90 | 0.678 times |
| 12 Mon May 2025 | 137.80 | 139.30 | 141.39 | 137.36 | 1.009 times |
| 09 Fri May 2025 | 137.70 | 138.08 | 139.53 | 136.89 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.6 as stoploss in an intra day sell trade for a target of 130.65. However, stock will show a bullish move above 144.6.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 92.52 |
| Downside Target | 95.50 |
| Downside Target | 104.53 |
| Downside Target | 109.34 |
| Downside Target | 128.52 |
| Downside Target | 133.20 |
| Downside Target | 137.36 |
| Downside Target | 137.60 |
| Downside Target | 140.73 |
| Upside Target | 142.68 |
| Upside Target | 143.36 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 138.91 |
| Downside Intraday Target | 135.37 |
| Upside Intraday Target | 144.67 |
| Upside Intraday Target | 146.89 |
| Downside Intraday Target | 141.13 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 142.44 | 139.93 | 143.36 | 137.60 | 0.841 times |
| 16 Fri May 2025 | 141.00 | 139.30 | 142.68 | 137.36 | 0.772 times |
| 09 Fri May 2025 | 137.70 | 128.76 | 140.73 | 128.76 | 0.954 times |
| 02 Fri May 2025 | 131.12 | 105.86 | 133.20 | 104.53 | 5.232 times |
| 25 Fri Apr 2025 | 105.99 | 99.60 | 106.06 | 97.16 | 2.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 142.44 | 107.69 | 143.36 | 105.62 | 1.607 times |
| 30 Wed Apr 2025 | 106.89 | 104.16 | 109.34 | 92.52 | 1.014 times |
| 31 Mon Mar 2025 | 104.68 | 109.39 | 111.47 | 95.50 | 0.746 times |
| 28 Fri Feb 2025 | 110.16 | 105.66 | 128.52 | 104.71 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.