Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 423700

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	170.81	171.19	172.34	168.99	0.303 times
25 Thu Sep 2025	171.38	171.05	172.86	168.32	0.537 times
24 Wed Sep 2025	173.93	174.84	177.79	171.74	0.74 times
23 Tue Sep 2025	175.46	182.98	184.54	175.45	2.544 times
22 Mon Sep 2025	184.73	174.88	185.34	174.84	0.935 times
19 Fri Sep 2025	175.02	176.52	178.26	174.53	1.258 times
18 Thu Sep 2025	176.40	171.69	176.80	170.00	1.072 times
17 Wed Sep 2025	172.20	174.42	175.65	171.27	0.734 times
16 Tue Sep 2025	174.40	175.25	175.63	173.31	0.667 times
15 Mon Sep 2025	176.16	179.29	179.79	175.72	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 166 as target. However if you take a buy trade in stock , then use 172.2 as stoploss and 177.39 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	105.62
Downside Target	129.48
Downside Target	138.18
Downside Target	146.58
Downside Target	152.05
Downside Target	157.13
Downside Target	167.28
Upside Target	177.31
Upside Target	179.79
Upside Target	183.95
Upside Target	185.34
Upside Target	187.57

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	164.31
Downside Intraday Target	157.8
Upside Intraday Target	181.33
Upside Intraday Target	191.84
Upside Intraday Target	174.82

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	170.81	174.88	185.34	168.32	1.078 times
19 Fri Sep 2025	175.02	179.29	179.79	170.00	0.999 times
12 Fri Sep 2025	179.82	181.22	187.57	177.31	1.111 times
05 Fri Sep 2025	181.05	167.28	183.95	167.28	9.258 times
29 Fri Aug 2025	169.98	172.40	172.40	168.95	0.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	170.81	167.28	187.57	167.28	0.761 times
29 Fri Aug 2025	169.98	156.45	172.59	152.05	1.08 times
31 Thu Jul 2025	140.18	152.47	153.32	129.48	1.173 times
30 Mon Jun 2025	153.96	140.21	157.13	138.18	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.

Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.66 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.