(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 365680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 184.39 | 176.53 | 186.45 | 175.84 | 0.896 times |
| 02 Fri Jan 2026 | 175.22 | 176.97 | 178.04 | 173.46 | 0.477 times |
| 31 Wed Dec 2025 | 177.44 | 178.69 | 180.00 | 176.76 | 0.475 times |
| 30 Tue Dec 2025 | 178.57 | 177.69 | 178.96 | 177.24 | 0.553 times |
| 29 Mon Dec 2025 | 178.60 | 176.36 | 178.74 | 176.18 | 0.805 times |
| 26 Fri Dec 2025 | 176.60 | 177.40 | 178.14 | 175.99 | 0.748 times |
| 24 Wed Dec 2025 | 175.80 | 177.21 | 178.61 | 175.79 | 0.498 times |
| 23 Tue Dec 2025 | 178.45 | 179.33 | 180.40 | 176.89 | 1.468 times |
| 22 Mon Dec 2025 | 179.65 | 175.13 | 182.38 | 174.60 | 1.255 times |
| 19 Fri Dec 2025 | 174.17 | 168.74 | 178.07 | 168.74 | 2.25 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.6, for a target of 179 or 174.36
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 166.43 |
| Downside Target | 173.46 |
| Downside Target | 180.00 |
| Downside Target | 182.38 |
| Upside Target | 186.45 |
| Upside Target | 187.57 |
| Upside Target | 187.98 |
| Upside Target | 192.47 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 178 |
| Downside Intraday Target | 171.62 |
| Upside Intraday Target | 188.61 |
| Upside Intraday Target | 192.84 |
| Downside Intraday Target | 182.23 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 184.39 | 176.53 | 186.45 | 175.84 | 0.388 times |
| 02 Fri Jan 2026 | 175.22 | 176.36 | 180.00 | 173.46 | 0.582 times |
| 26 Fri Dec 2025 | 176.60 | 175.13 | 182.38 | 174.60 | 0.546 times |
| 19 Fri Dec 2025 | 174.17 | 168.58 | 178.07 | 166.49 | 1.137 times |
| 12 Fri Dec 2025 | 168.83 | 178.57 | 178.57 | 166.76 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 184.39 | 176.97 | 186.45 | 173.46 | 0.056 times |
| 31 Wed Dec 2025 | 177.44 | 183.92 | 187.98 | 166.49 | 0.944 times |
| 28 Fri Nov 2025 | 188.01 | 182.68 | 192.47 | 155.00 | 0.957 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.