(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 378810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 175.22 | 176.97 | 178.04 | 173.46 | 0.46 times |
| 31 Wed Dec 2025 | 177.44 | 178.69 | 180.00 | 176.76 | 0.458 times |
| 30 Tue Dec 2025 | 178.57 | 177.69 | 178.96 | 177.24 | 0.534 times |
| 29 Mon Dec 2025 | 178.60 | 176.36 | 178.74 | 176.18 | 0.777 times |
| 26 Fri Dec 2025 | 176.60 | 177.40 | 178.14 | 175.99 | 0.723 times |
| 24 Wed Dec 2025 | 175.80 | 177.21 | 178.61 | 175.79 | 0.481 times |
| 23 Tue Dec 2025 | 178.45 | 179.33 | 180.40 | 176.89 | 1.418 times |
| 22 Mon Dec 2025 | 179.65 | 175.13 | 182.38 | 174.60 | 1.211 times |
| 19 Fri Dec 2025 | 174.17 | 168.74 | 178.07 | 168.74 | 2.172 times |
| 18 Thu Dec 2025 | 168.48 | 168.31 | 173.25 | 166.49 | 1.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.6 or till 183.8. Use a stoploss of 174.21 and if this stock hits its stoploss, then it can fall down till 169.85
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 166.43 |
| Downside Target | 173.46 |
| Upside Target | 178.57 |
| Upside Target | 180.00 |
| Upside Target | 182.38 |
| Upside Target | 187.57 |
| Upside Target | 187.98 |
| Upside Target | 192.47 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 172.45 |
| Downside Intraday Target | 169.69 |
| Upside Intraday Target | 178.99 |
| Upside Intraday Target | 182.77 |
| Upside Intraday Target | 176.23 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 175.22 | 176.36 | 180.00 | 173.46 | 0.582 times |
| 26 Fri Dec 2025 | 176.60 | 175.13 | 182.38 | 174.60 | 0.546 times |
| 19 Fri Dec 2025 | 174.17 | 168.58 | 178.07 | 166.49 | 1.137 times |
| 12 Fri Dec 2025 | 168.83 | 178.57 | 178.57 | 166.76 | 1.288 times |
| 05 Fri Dec 2025 | 178.37 | 183.92 | 187.98 | 176.45 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 175.22 | 176.97 | 178.04 | 173.46 | 0.02 times |
| 31 Wed Dec 2025 | 177.44 | 183.92 | 187.98 | 166.49 | 0.944 times |
| 28 Fri Nov 2025 | 188.01 | 182.68 | 192.47 | 155.00 | 0.957 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.