Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Ishares 1 is 2320

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	67.70	66.95	67.82	66.95	0.647 times
22 Wed Jan 2025	67.76	67.13	67.83	67.13	0.819 times
21 Tue Jan 2025	67.87	67.89	67.89	67.87	0.431 times
17 Fri Jan 2025	67.01	67.13	67.15	67.01	0.56 times
17 Fri Jan 2025	67.01	67.13	67.15	67.01	0.56 times
16 Thu Jan 2025	67.12	67.12	67.15	67.12	0.302 times
15 Wed Jan 2025	67.06	66.59	67.25	66.59	2.371 times
14 Tue Jan 2025	66.77	67.41	67.41	66.76	0.776 times
13 Mon Jan 2025	66.47	66.41	66.47	66.41	0.172 times
10 Fri Jan 2025	66.54	66.76	66.80	66.54	3.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 67.22 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 68.1 as target.

Share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Target	66.41
Upside Target	67.89
Upside Target	67.95
Upside Target	69.60
Upside Target	71.31
Upside Target	71.98
Upside Target	72.00
Upside Target	72.58
Upside Target	74.03
Upside Target	74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Intraday Target	67.14
Downside Intraday Target	66.57
Upside Intraday Target	68.08
Upside Intraday Target	68.45
Downside Intraday Target	67.51

Weekly technical analysis of Ishares 1 (ISHG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	67.70	67.89	67.89	66.95	3.385 times
17 Fri Jan 2025	67.01	67.13	67.15	67.01	0.134 times
17 Fri Jan 2025	67.01	66.41	67.41	66.41	1.043 times
10 Fri Jan 2025	66.54	66.99	67.10	66.54	1.86 times
08 Wed Jan 2025	67.10	66.79	67.58	66.79	0.102 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	67.70	67.95	67.95	66.41	0.468 times
31 Tue Dec 2024	67.37	70.70	72.00	67.28	2.454 times
26 Tue Nov 2024	70.06	71.54	72.58	69.60	0.612 times
31 Thu Oct 2024	71.69	74.03	74.03	71.31	0.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.