(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Ishares 1 is 62666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 75.33 | 75.25 | 76.04 | 75.04 | 5.786 times |
| 09 Thu Oct 2025 | 75.09 | 75.43 | 75.43 | 74.96 | 1.538 times |
| 08 Wed Oct 2025 | 75.46 | 75.58 | 75.58 | 75.33 | 1.047 times |
| 07 Tue Oct 2025 | 75.61 | 75.65 | 75.86 | 75.55 | 0.68 times |
| 06 Mon Oct 2025 | 75.98 | 76.41 | 76.41 | 75.94 | 1.332 times |
| 03 Fri Oct 2025 | 76.22 | 76.39 | 76.39 | 76.15 | 0.59 times |
| 02 Thu Oct 2025 | 76.15 | 76.54 | 76.54 | 75.91 | 2.361 times |
| 01 Wed Oct 2025 | 76.21 | 76.61 | 76.61 | 76.13 | 0.223 times |
| 30 Tue Sep 2025 | 76.18 | 76.00 | 76.23 | 76.00 | 1.119 times |
| 29 Mon Sep 2025 | 76.06 | 75.71 | 76.11 | 75.71 | 0.691 times |
Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 75 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 76.08 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 73.76 |
| Upside Target | 76.58 |
| Upside Target | 76.59 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 76.94 |
| Upside Target | 77.07 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.72 |
| Downside Intraday Target | 74.12 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 75.57 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 75.33 | 76.41 | 76.41 | 74.96 | 2.083 times |
| 03 Fri Oct 2025 | 76.22 | 75.71 | 76.61 | 75.71 | 0.938 times |
| 26 Fri Sep 2025 | 75.81 | 76.28 | 76.59 | 75.41 | 0.996 times |
| 19 Fri Sep 2025 | 76.22 | 76.62 | 77.36 | 76.16 | 0.899 times |
| 12 Fri Sep 2025 | 76.35 | 76.94 | 76.94 | 76.12 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 75.33 | 76.61 | 76.61 | 74.96 | 0.576 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
| 29 Fri Aug 2025 | 76.10 | 74.33 | 76.76 | 74.26 | 0.914 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.