(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Integer Holdings is 264795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 122.63 | 122.01 | 123.13 | 121.90 | 0.664 times |
| 23 Thu May 2024 | 121.83 | 121.51 | 122.36 | 120.66 | 1.029 times |
| 22 Wed May 2024 | 121.57 | 121.39 | 123.02 | 120.72 | 0.773 times |
| 21 Tue May 2024 | 121.31 | 120.53 | 121.71 | 120.30 | 0.539 times |
| 20 Mon May 2024 | 120.26 | 120.88 | 121.53 | 119.57 | 0.879 times |
| 17 Fri May 2024 | 120.92 | 119.89 | 121.14 | 118.75 | 1.347 times |
| 16 Thu May 2024 | 119.00 | 117.49 | 119.57 | 117.00 | 0.957 times |
| 15 Wed May 2024 | 117.72 | 113.21 | 118.07 | 112.15 | 2.001 times |
| 14 Tue May 2024 | 112.01 | 113.27 | 113.60 | 110.99 | 1.096 times |
| 13 Mon May 2024 | 112.69 | 114.15 | 114.30 | 112.34 | 0.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 115.67 as target. However if you take a buy trade in stock , then use 120 as stoploss and 125.2 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 94.56 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Downside Target | 114.76 |
| Downside Target | 115.42 |
| Downside Target | 118.15 |
| Downside Target | 119.57 |
| Downside Target | 121.14 |
| Upside Target | 123.13 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 120.42 |
| Downside Intraday Target | 118.22 |
| Upside Intraday Target | 123.98 |
| Upside Intraday Target | 125.34 |
| Downside Intraday Target | 121.78 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 122.63 | 120.88 | 123.13 | 119.57 | 0.647 times |
| 17 Fri May 2024 | 120.92 | 114.15 | 121.14 | 110.99 | 1.607 times |
| 10 Fri May 2024 | 113.97 | 111.69 | 115.42 | 111.08 | 0.572 times |
| 03 Fri May 2024 | 111.27 | 110.49 | 114.76 | 109.51 | 0.451 times |
| 26 Fri Apr 2024 | 109.58 | 116.97 | 123.99 | 107.11 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 122.63 | 111.47 | 123.13 | 109.51 | 0.38 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.