(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Integer Holdings is 272700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 116.31 | 115.74 | 116.85 | 115.62 | 1.256 times |
| 13 Thu Jun 2024 | 116.73 | 118.29 | 118.77 | 114.62 | 0.979 times |
| 12 Wed Jun 2024 | 118.02 | 119.40 | 120.52 | 117.57 | 1.597 times |
| 11 Tue Jun 2024 | 117.35 | 118.40 | 118.40 | 116.01 | 0.865 times |
| 10 Mon Jun 2024 | 118.59 | 119.15 | 121.02 | 117.38 | 1.098 times |
| 07 Fri Jun 2024 | 121.11 | 120.84 | 121.47 | 119.67 | 0.609 times |
| 06 Thu Jun 2024 | 121.00 | 120.57 | 121.59 | 120.52 | 0.774 times |
| 05 Wed Jun 2024 | 120.87 | 119.71 | 121.09 | 118.06 | 0.986 times |
| 04 Tue Jun 2024 | 119.32 | 121.23 | 121.23 | 119.14 | 0.973 times |
| 03 Mon Jun 2024 | 121.32 | 120.83 | 122.35 | 120.83 | 1.197 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.3, for a target of 118.4 or 120.24
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 94.56 |
| Downside Target | 107.11 |
| Downside Target | 109.42 |
| Downside Target | 114.62 |
| Upside Target | 118.06 |
| Upside Target | 121.14 |
| Upside Target | 122.35 |
| Upside Target | 123.13 |
| Upside Target | 123.29 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 113.61 |
| Downside Intraday Target | 110.92 |
| Upside Intraday Target | 120.01 |
| Upside Intraday Target | 123.72 |
| Upside Intraday Target | 117.32 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 116.31 | 119.15 | 121.02 | 114.62 | 1.277 times |
| 07 Fri Jun 2024 | 121.11 | 120.83 | 122.35 | 118.06 | 1.345 times |
| 31 Fri May 2024 | 121.24 | 122.30 | 123.29 | 119.01 | 0.895 times |
| 24 Fri May 2024 | 122.63 | 120.88 | 123.13 | 119.57 | 0.647 times |
| 17 Fri May 2024 | 120.92 | 114.15 | 121.14 | 110.99 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 116.31 | 120.83 | 122.35 | 114.62 | 0.536 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.