(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Integer Holdings is 280020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 114.95 | 115.52 | 115.89 | 113.99 | 0.922 times |
| 08 Mon Jul 2024 | 115.74 | 116.96 | 117.62 | 115.55 | 0.771 times |
| 05 Fri Jul 2024 | 116.33 | 114.53 | 116.59 | 114.53 | 0.44 times |
| 03 Wed Jul 2024 | 115.03 | 116.07 | 116.07 | 113.72 | 0.305 times |
| 03 Wed Jul 2024 | 115.03 | 116.07 | 116.07 | 113.72 | 0.305 times |
| 02 Tue Jul 2024 | 115.75 | 115.40 | 116.79 | 115.26 | 0.58 times |
| 01 Mon Jul 2024 | 115.16 | 116.57 | 117.73 | 114.64 | 0.656 times |
| 28 Fri Jun 2024 | 115.79 | 115.46 | 116.08 | 113.90 | 4.457 times |
| 27 Thu Jun 2024 | 114.53 | 115.17 | 115.54 | 113.71 | 1.22 times |
| 26 Wed Jun 2024 | 114.76 | 114.28 | 115.40 | 113.14 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.7 as stoploss in an intra day buy trade for a target of 115.64. However, stock will show a bearish move below 114.7.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.11 |
| Downside Target | 109.42 |
| Downside Target | 113.14 |
| Upside Target | 116.41 |
| Upside Target | 117.62 |
| Upside Target | 117.73 |
| Upside Target | 117.77 |
| Upside Target | 118.15 |
| Upside Target | 122.35 |
| Upside Target | 123.29 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 113.42 |
| Downside Intraday Target | 111.89 |
| Upside Intraday Target | 117.05 |
| Upside Intraday Target | 119.15 |
| Upside Intraday Target | 115.52 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 114.95 | 116.96 | 117.62 | 113.99 | 2.272 times |
| 05 Fri Jul 2024 | 116.33 | 116.07 | 116.59 | 113.72 | 0.483 times |
| 03 Wed Jul 2024 | 115.03 | 116.57 | 117.73 | 113.72 | 0.2 times |
| 28 Fri Jun 2024 | 115.79 | 116.41 | 116.41 | 113.14 | 2.143 times |
| 21 Fri Jun 2024 | 116.02 | 117.32 | 117.77 | 114.06 | 1.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 114.95 | 116.57 | 117.73 | 113.72 | 0.17 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.