(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Integer Holdings is 537507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 112.46 | 110.18 | 113.54 | 109.48 | 0.657 times |
| 05 Mon Aug 2024 | 110.25 | 107.94 | 111.40 | 107.25 | 0.721 times |
| 02 Fri Aug 2024 | 111.77 | 113.69 | 114.88 | 111.71 | 0.924 times |
| 01 Thu Aug 2024 | 116.16 | 118.85 | 119.17 | 115.44 | 0.679 times |
| 31 Wed Jul 2024 | 118.76 | 121.21 | 121.21 | 117.94 | 0.805 times |
| 30 Tue Jul 2024 | 121.43 | 119.96 | 124.23 | 119.96 | 0.787 times |
| 29 Mon Jul 2024 | 119.75 | 117.16 | 119.77 | 116.21 | 0.825 times |
| 26 Fri Jul 2024 | 116.81 | 117.21 | 119.89 | 114.56 | 0.856 times |
| 25 Thu Jul 2024 | 115.68 | 118.35 | 122.08 | 114.73 | 2.029 times |
| 24 Wed Jul 2024 | 124.55 | 125.94 | 126.74 | 124.11 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 119.68 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.11 |
| Downside Target | 109.51 |
| Downside Target | 111.71 |
| Upside Target | 119.17 |
| Upside Target | 121.07 |
| Upside Target | 122.35 |
| Upside Target | 123.29 |
| Upside Target | 123.99 |
| Upside Target | 124.23 |
| Upside Target | 126.48 |
| Upside Target | 130.16 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 108.63 |
| Downside Intraday Target | 104.79 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 117.37 |
| Downside Intraday Target | 111.08 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 112.46 | 107.94 | 113.54 | 107.25 | 0.343 times |
| 02 Fri Aug 2024 | 111.77 | 117.16 | 124.23 | 111.71 | 0.647 times |
| 26 Fri Jul 2024 | 116.81 | 126.98 | 130.16 | 114.56 | 1.821 times |
| 19 Fri Jul 2024 | 126.11 | 121.14 | 126.48 | 119.77 | 1.378 times |
| 12 Fri Jul 2024 | 120.23 | 116.96 | 121.07 | 113.64 | 6.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 112.46 | 118.85 | 119.17 | 107.25 | 0.19 times |
| 31 Wed Jul 2024 | 118.76 | 116.57 | 130.16 | 113.64 | 1.292 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
| 31 Fri May 2024 | 121.24 | 111.47 | 123.29 | 109.51 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.