(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Integer Holdings is 291090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 133.37 | 133.65 | 133.74 | 132.09 | 0.414 times |
| 19 Tue Nov 2024 | 133.52 | 132.85 | 134.50 | 131.45 | 0.765 times |
| 18 Mon Nov 2024 | 134.53 | 133.00 | 136.06 | 132.54 | 2.274 times |
| 15 Fri Nov 2024 | 133.18 | 135.39 | 135.39 | 132.48 | 0.723 times |
| 14 Thu Nov 2024 | 134.83 | 138.14 | 139.00 | 134.18 | 0.775 times |
| 13 Wed Nov 2024 | 137.56 | 137.63 | 138.90 | 136.66 | 1.084 times |
| 12 Tue Nov 2024 | 136.89 | 139.89 | 140.91 | 136.76 | 0.687 times |
| 11 Mon Nov 2024 | 139.49 | 137.98 | 139.65 | 136.26 | 0.818 times |
| 08 Fri Nov 2024 | 136.76 | 134.84 | 138.31 | 134.38 | 0.675 times |
| 07 Thu Nov 2024 | 134.58 | 135.62 | 136.03 | 132.73 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.3 or till 141.6. Use a stoploss of 131.83 and if this stock hits its stoploss, then it can fall down till 127.39
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 113.64 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.16 |
| Downside Target | 130.16 |
| Downside Target | 131.87 |
| Downside Target | 132.48 |
| Upside Target | 133.53 |
| Upside Target | 136.06 |
| Upside Target | 138.31 |
| Upside Target | 140.91 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 131.19 |
| Downside Intraday Target | 129.02 |
| Upside Intraday Target | 135.8 |
| Upside Intraday Target | 138.24 |
| Upside Intraday Target | 133.63 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 133.37 | 133.00 | 136.06 | 131.45 | 0.845 times |
| 15 Fri Nov 2024 | 133.18 | 137.98 | 140.91 | 132.48 | 0.726 times |
| 08 Fri Nov 2024 | 136.76 | 125.44 | 138.31 | 125.32 | 1.171 times |
| 01 Fri Nov 2024 | 126.45 | 126.78 | 130.90 | 124.16 | 0.792 times |
| 25 Fri Oct 2024 | 125.77 | 130.10 | 130.84 | 117.57 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 133.37 | 124.21 | 140.91 | 124.21 | 0.655 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
| 30 Fri Aug 2024 | 130.07 | 118.85 | 131.17 | 107.25 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.